Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:13:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMM) ELECTROMETALS TECHNOLOGIES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for EMM    Limits Next Section


Company Details for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED

Listing Code EMM
Listing Name ELECTROMETALS TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name ELECTROMETALS TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMM5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EMM .. Tuesday 14th January 2014

EMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-May-31 Tue 0.044 0.044 0.042 0.042 ### ### ###
2005-May-30 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-27 Fri 0.044 0.044 0.044 0.044 13,148 578 66.2 66.2 ###
2005-May-26 Thu 0.043 0.043 0.041 0.043 689,352 28,952 ### ### ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 210,648 9,057 70.5 70.5 ###
2005-May-24 Tue 0.042 0.043 0.042 0.043 ### ### ###
2005-May-23 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2005-May-20 Fri 0.042 0.042 0.042 0.042 92,972 ### ### ### ###
2005-May-19 Thu 0.043 0.043 0.043 0.043 0 ###
2005-May-18 Wed 0.042 0.043 0.042 0.043 85.6 85.6 ###
2005-May-17 Tue ### 0.043 ### 0.041 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 25,070 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 216,553 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 356,751 0 4.0 4.0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 98.0 98.0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### 0.042 ### ### 452,186 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 88,174 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 42,972 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 201,928 0 ### ### 0.0
2005-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Mar-08 Tue 0.045 0.047 0.042 0.047 89,285 3,973 93.9 93.9 ###
2005-Mar-07 Mon 0.047 0.047 0.045 0.045 ### ### ###
2005-Mar-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Mar-03 Thu 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2005-Mar-02 Wed 0.041 0.041 ### 0.041 100,240 2,054 69.4 69.4 0.0
2005-Mar-01 Tue 0.041 0.041 0.041 0.041 780 ### ### ### 0.0
2005-Feb-28 Mon 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2005-Feb-25 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Feb-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Feb-23 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Feb-22 Tue 0.049 0.049 0.048 0.048 ### ### ###
2005-Feb-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Feb-15 Tue 0.049 0.049 0.049 0.049 73.7 73.7 ###
2005-Feb-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-11 Fri 0.049 0.049 0.049 0.049 65.8 65.8 ###
2005-Feb-10 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Feb-09 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Feb-08 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Feb-07 Mon 0.049 0.049 0.049 0.049 73,125 3,583 ### ### ###
2005-Feb-04 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Feb-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Feb-02 Wed 0.052 0.052 0.048 0.048 2.0 2.0 ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.049 ### 0.048 ### ### ### 0.0
2005-Jan-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Jan-25 Tue 0.049 0.049 0.049 0.049 72.2 72.2 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.052 0.052 0.052 0.052 69.0 69.0 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.051 0.055 0.051 0.052 86.8 86.8 ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
2004-Dec-16 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Dec-15 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### 0.049 ### ### ### 0.0
2004-Dec-07 Tue ### 0.055 ### 0.055 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-03 Fri 0.054 0.055 0.054 0.055 ### ### ###
2004-Dec-02 Thu 0.053 0.053 ### ### 4.0 4.0 0.0
2004-Dec-01 Wed 0.053 0.053 0.053 0.053 72.6 72.6 ###
2004-Nov-30 Tue 0.052 0.053 0.052 0.053 37,082 1,946 86.0 86.0 ###
2004-Nov-29 Mon 0.052 0.053 0.052 0.053 ### ### ###
2004-Nov-26 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Nov-25 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Nov-24 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Nov-23 Tue 0.053 0.053 0.053 0.053 65.0 65.0 ###
2004-Nov-22 Mon 0.054 0.054 0.054 0.054 77.6 77.6 ###
2004-Nov-19 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Nov-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2004-Nov-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-16 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-15 Mon 0.052 0.052 0.052 0.052 67.1 67.1 ###
2004-Nov-12 Fri 0.052 0.052 0.052 0.052 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-09 Tue 0.052 0.052 0.052 0.052 70.5 70.5 ###
2004-Nov-08 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Nov-04 Thu 0.053 0.053 0.053 0.053 23,458 1,243 ### ### ###
2004-Nov-03 Wed 0.053 0.053 0.053 0.053 66.4 66.4 ###
2004-Nov-02 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Nov-01 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Oct-29 Fri 0.053 0.054 0.053 0.053 66.1 66.1 ###
2004-Oct-28 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Oct-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-26 Tue 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-25 Mon 0.059 0.059 0.059 0.059 0 0.0
2004-Oct-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2004-Oct-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2004-Oct-20 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2004-Oct-19 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Oct-18 Mon 0.051 0.051 0.051 0.051 70.6 70.6 ###
2004-Oct-15 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Oct-14 Thu 0.051 0.055 0.051 0.055 ### ### ###
2004-Oct-13 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Oct-12 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Oct-11 Mon 0.049 0.049 0.049 0.049 69.7 69.7 ###
2004-Oct-08 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Oct-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu 0.055 0.055 ### ### 1.0 1.0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.058 0.058 ### ### 0.4 0.4 0.0
2004-Sep-02 Thu 0.051 0.051 ### ### 17.3 17.3 0.0
2004-Sep-01 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Aug-31 Tue 0.055 0.055 0.055 0.055 70.8 70.8 ###
2004-Aug-30 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.052 0.052 0.051 0.051 15.0 15.0 ###
2004-Aug-25 Wed 0.051 0.051 0.051 0.051 68.2 68.2 ###
2004-Aug-24 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Aug-23 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Aug-20 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Aug-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-18 Wed 0.055 0.055 0.051 0.051 ### ### ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 98.2 98.2 0.0
2004-Aug-12 Thu 0.055 0.055 0.055 0.055 73.8 73.8 ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 0.051 0.051 ### ### 16.3 16.3 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.049 ### 0.049 ### 90.1 90.1 0.0
2004-Jul-23 Fri 0.045 0.049 0.045 0.049 44,057 2,070 98.0 98.0 ###
2004-Jul-22 Thu 0.044 0.045 0.044 0.045 86.7 86.7 ###
2004-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-19 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Jul-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-15 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2004-Jul-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-13 Tue 0.045 0.045 0.045 0.045 73.6 73.6 ###
2004-Jul-12 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Jul-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Jul-08 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jul-07 Wed 0.045 0.045 0.045 0.045 65.2 65.2 ###
2004-Jul-06 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Jul-02 Fri 0.044 0.044 0.044 0.044 64,085 ### ### ### ###
2004-Jul-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Jun-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Jun-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2004-Jun-28 Mon 0.045 0.047 0.045 0.047 ### ### ###
2004-Jun-25 Fri 0.048 ### 0.043 0.043 ### ### ###
2004-Jun-24 Thu 0.046 0.046 ### ### 1.1 1.1 0.0
2004-Jun-23 Wed 0.046 0.048 0.046 0.048 93.2 93.2 ###
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon 0.048 ### 0.046 ### 153,258 3,524 93.8 93.8 0.0
2004-Jun-18 Fri 0.048 0.048 0.045 0.046 ### ### ###
2004-Jun-17 Thu ### ### 0.045 0.045 1.5 1.5 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Jun-09 Wed 0.055 0.055 0.052 0.052 ### ### ###
2004-Jun-08 Tue 0.059 ### 0.055 0.055 2.8 2.8 ###
2004-Jun-07 Mon 0.053 0.059 0.053 0.059 178,423 ### ### ### 0.0
2004-Jun-04 Fri 0.045 0.052 0.045 0.052 323,941 ### 99.6 99.6 ###
2004-Jun-03 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-02 Wed 0.043 0.043 0.043 0.043 69.5 69.5 ###
2004-Jun-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 0.044 ### 0.044 ### 98.7 98.7 0.0
2004-May-27 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-May-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-May-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-May-24 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-21 Fri ### 0.053 0.046 0.046 163,750 ### ### ### ###
2004-May-20 Thu ### ### ### ### 62,275 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 48,750 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.051 0.051 ### ### 15.3 15.3 0.0
2004-May-11 Tue 0.051 0.051 0.051 0.051 0 ###
2004-May-10 Mon 0.051 0.051 0.051 0.051 83.3 83.3 ###
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 24,950 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.053 0.053 ### ### ### ### 0.0
2004-Apr-29 Thu 0.055 0.056 0.055 0.055 79.6 79.6 ###
2004-Apr-27 Tue 0.053 0.053 0.053 0.053 74.4 74.4 ###
2004-Apr-23 Fri 0.053 0.053 0.053 0.053 67.6 67.6 ###
2004-Apr-16 Fri 0.055 0.055 0.055 0.055 13,750 756 ### ### ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Apr-02 Fri 0.059 ### 0.055 0.055 ### ### ###
2004-Apr-01 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2004-Mar-31 Wed 0.052 0.052 0.052 0.052 68.6 68.6 ###
2004-Mar-30 Tue ### 0.055 ### 0.051 86.9 86.9 ###
2004-Mar-29 Mon ### ### ### ### 651,870 0 74.4 74.4 0.0
2004-Mar-26 Fri 0.056 0.056 0.055 0.055 336,272 ### 17.3 17.3 ###
2004-Mar-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2004-Mar-24 Wed 0.056 0.056 0.056 0.056 73.2 73.2 ###
2004-Mar-23 Tue 0.056 0.056 0.056 0.056 71.7 71.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 12:13:33 thru 2024-05-04 12:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000