Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 12:11:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 11...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-18 Fri ### ### 0.355 ### 311,779 55,340 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 664,422 0 97.4 97.4 0.0
2022-Nov-16 Wed 0.325 ### 0.325 0.325 145,329 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.325 ### 0.325 0.325 ### ### ###
2022-Nov-14 Mon ### ### ### 0.3325 89.3 89.3 ###
2022-Nov-11 Fri ### 0.325 ### ### 24.8 24.8 0.0
2022-Nov-10 Thu ### ### ### ### 15.3 15.3 0.0
2022-Nov-09 Wed ### ### ### ### 45,157 0 ### ### 0.0
2022-Nov-08 Tue 0.29 ### 0.29 ### 81.3 81.3 0.0
2022-Nov-07 Mon 0.345 0.345 0.275 0.285 264,977 82,142 ### ### ###
2022-Nov-04 Fri ### ### ### 0.345 ### ### 0.0
2022-Nov-03 Thu 0.27 ### 0.27 ### 635,222 85,754 98.3 98.3 0.0
2022-Nov-02 Wed 0.27 0.28 0.27 0.27 88,222 ### ### ### ###
2022-Nov-01 Tue 0.275 0.28 0.275 0.28 292,472 ### ### ### ###
2022-Oct-31 Mon 0.26 0.27 0.255 0.27 116,950 ### 91.4 91.4 ###
2022-Oct-28 Fri 0.26 0.28 0.255 0.255 142,357 38,080 30.1 30.1 0.0
2022-Oct-27 Thu ### ### 0.26 0.26 20.8 20.8 0.0
2022-Oct-26 Wed 0.275 0.275 ### ### ### ### 0.0
2022-Oct-25 Tue 0.27 0.275 0.27 0.27 70.6 70.6 ###
2022-Oct-24 Mon ### 0.275 ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.27 ### 0.27 79,246 ### ### ### ###
2022-Oct-20 Thu ### 0.275 ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.255 0.275 0.255 ### 89.7 89.7 0.0
2022-Oct-17 Mon 0.275 0.275 ### 0.275 73.7 73.7 ###
2022-Oct-14 Fri ### 0.275 ### 0.275 92.2 92.2 ###
2022-Oct-13 Thu 0.25 ### 0.25 ### 67,087 8,385 95.2 95.2 0.0
2022-Oct-12 Wed ### ### 0.25 0.25 ### ### 0.0
2022-Oct-11 Tue ### ### 0.26 ### 182,183 23,683 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.27 0.26 ### 75,545 ### ### ### 0.0
2022-Oct-07 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2022-Oct-06 Thu ### 0.275 ### 0.275 ### ### ###
2022-Oct-05 Wed 0.26 0.275 0.26 0.27 ### ### ###
2022-Oct-04 Tue 0.26 0.27 0.26 ### ### ### 0.0
2022-Oct-03 Mon 0.28 0.28 ### ### 300,856 ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.2825 0.275 0.2825 ### ### ###
2022-Sep-29 Thu 0.28 0.29 0.27 0.27 13.2 13.2 ###
2022-Sep-28 Wed ### 0.28 ### 0.28 ### ### ###
2022-Sep-27 Tue 0.27 ### 0.25 0.27 ### ### ###
2022-Sep-26 Mon 0.27 0.285 0.26 0.275 ### ### ###
2022-Sep-23 Fri 0.285 0.29 0.275 0.29 180,228 ### 89.0 89.0 ###
2022-Sep-21 Wed 0.285 0.285 0.275 0.275 15.8 15.8 ###
2022-Sep-20 Tue 0.28 0.285 0.275 0.285 96,689 27,072 ### ### ###
2022-Sep-19 Mon ### ### 0.28 0.29 192,583 ### 34.7 34.7 ###
2022-Sep-16 Fri ### ### ### ### 32.8 32.8 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 151,547 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 103,147 0 ### ### 0.0
2022-Sep-09 Fri 0.3175 ### ### ### 135,859 0 ### ### 0.0
2022-Sep-08 Thu 0.325 0.325 ### 0.325 61,927 ### ### ### ###
2022-Sep-07 Wed ### ### ### ### 155,227 0 84.2 84.2 0.0
2022-Sep-06 Tue 0.325 0.325 ### ### 192,784 31,327 3.1 3.1 0.0
2022-Sep-05 Mon ### ### ### 0.325 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 0.345 ### 15.7 15.7 0.0
2022-Aug-29 Mon ### 0.355 0.345 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.355 ### 343,671 ### 7.4 7.4 0.0
2022-Aug-25 Thu 0.355 0.375 0.355 ### 134,726 49,174 ### ### 0.0
2022-Aug-24 Wed ### ### 0.345 ### 121,047 20,880 63.3 63.3 0.0
2022-Aug-23 Tue 0.375 0.375 ### ### 335,146 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.375 16.8 16.8 ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.385 0.375 ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.385 ### 0.375 0.375 ### ### ###
2022-Aug-15 Mon ### ### ### 0.385 227,323 0 ### ### 0.0
2022-Aug-12 Fri 0.4 ### ### ### 575,625 0 19.1 19.1 0.0
2022-Aug-11 Thu ### 0.41 0.4 0.4 ### ### 0.0
2022-Aug-10 Wed 0.43 0.43 ### 0.4 4.5 4.5 0.0
2022-Aug-09 Tue 0.42 0.46 0.41 0.425 1,566,073 681,241 73.7 73.7 ###
2022-Aug-08 Mon 0.4 0.42 ### 0.42 672,553 ### 89.1 89.1 ###
2022-Aug-05 Fri 0.325 ### ### ### 1,272,346 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 00:11:38 thru 2025-11-18 00:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000