(EMN) EURO MANGANESE INC Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Nov-18 12:12:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 17...

TOC Company Info for EMN Limits

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-10 Wed	0.72	0.73	###	0.7	985,658	###	###	###	###
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	###	0.7	###	###	659,748	###	###	###	0.0
2021-Feb-05 Fri	###	0.71	0.655	###			###	###	0.0
2021-Feb-04 Thu	0.71	0.74	###	###	1,395,887	516,478	###	###	0.0
2021-Feb-03 Wed	###	###	###	0.7	1,732,574	0	###	###	###
2021-Feb-02 Tue	0.645	0.645	###	###	1,051,827	###	14.4	14.4	0.0
2021-Feb-01 Mon	0.59	###	0.555	###			###	###	0.0
2021-Jan-29 Fri	0.7	0.71	###	###	3,270,247	###	9.4	9.4	0.0
2021-Jan-28 Thu	0.76	0.76	###	###			11.0	11.0	0.0
2021-Jan-27 Wed	0.76	0.79	0.76	0.78			87.3	87.3	0.1
2021-Jan-25 Mon	0.775	0.81	0.755	0.755			###	###	###
2021-Jan-22 Fri	0.78	###	0.755	0.76	2,430,829	###	###	###	0.1
2021-Jan-21 Thu	0.85	###	0.77	0.8	2,750,950	###	###	###	0.1
2021-Jan-20 Wed	0.825	0.89	0.79	0.84	4,714,642	###	74.9	74.9	###
2021-Jan-19 Tue	###	###	0.775	###			1.5	1.5	0.0
2021-Jan-18 Mon	###	###	0.725	0.875			98.3	98.3	0.1
2021-Jan-15 Fri	0.74	0.8	0.73	0.76			81.4	81.4	0.1
2021-Jan-14 Thu	###	0.745	###	0.72	2,771,348	1,032,327	94.4	94.4	###
2021-Jan-13 Wed	0.72	0.8	###	###	9,261,259	###	4.3	4.3	0.0
2021-Jan-12 Tue	0.555	###	0.525	###	3,955,378	1,038,286	99.2	99.2	0.0
2021-Jan-11 Mon	0.5	0.55	0.5	0.55			98.4	98.4	###
2021-Jan-08 Fri	###	0.5	0.48	0.49	891,470	436,820	30.2	30.2	###
2021-Jan-07 Thu	###	###	0.47	0.475			###	###	###
2021-Jan-06 Wed	0.47	0.5	###	###			91.9	91.9	0.0
2021-Jan-05 Tue	0.44	###	0.43	###	1,507,688	324,152	###	###	0.0
2021-Jan-04 Mon	###	0.44	0.4	0.43	1,373,240	###	90.3	90.3	###
2020-Dec-31 Thu	###	0.41	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	0.41	0.41	###	###	466,978	###	10.7	10.7	0.0
2020-Dec-29 Tue	0.4	0.41	###	###	840,447	###	72.6	72.6	0.0
2020-Dec-24 Thu	0.41	0.41	###	###			###	###	0.0
2020-Dec-23 Wed	0.41	0.42	###	0.41	701,150	147,241	62.2	62.2	###
2020-Dec-22 Tue	0.425	0.425	0.4	0.4	1,308,953	539,943	###	###	0.0
2020-Dec-21 Mon	0.43	0.44	0.42	0.43			###	###	###
2020-Dec-18 Fri	###	###	0.41	###	2,702,474	###	93.4	93.4	0.0
2020-Dec-17 Thu	0.42	0.42	###	0.41	4,525,150	950,281	21.7	21.7	###
2020-Dec-16 Wed	0.445	0.455	0.42	0.43			###	###	###
2020-Dec-15 Tue	0.48	0.485	0.43	0.445	1,705,081	780,074	8.7	8.7	###
2020-Dec-14 Mon	0.47	0.48	0.46	0.47			###	###	###
2020-Dec-11 Fri	0.49	###	0.46	0.47			###	###	###
2020-Dec-10 Thu	0.46	0.525	0.44	0.5			97.5	97.5	0.0
2020-Dec-09 Wed	0.475	0.475	0.44	0.46	1,663,627	###	###	###	0.0
2020-Dec-08 Tue	0.45	0.475	0.44	0.475			###	###	###
2020-Dec-07 Mon	0.475	0.48	0.45	0.455			13.2	13.2	0.0
2020-Dec-04 Fri	###	###	0.46	0.475	1,294,684	297,777	###	###	###
2020-Dec-03 Thu	0.445	###	0.445	0.5	2,443,549	543,689	###	###	0.0
2020-Dec-02 Wed	0.46	0.46	###	0.445			14.0	14.0	###
2020-Dec-01 Tue	0.475	0.49	0.45	0.455	2,626,487	1,234,448	7.9	7.9	0.0
2020-Nov-30 Mon	0.485	0.5	0.48	0.48	1,603,624	785,775	###	###	0.0
2020-Nov-27 Fri	0.5	###	0.48	0.49	2,420,557	###	###	###	###
2020-Nov-26 Thu	0.49	0.55	0.48	0.52	4,042,482	2,081,878	###	###	0.0
2020-Nov-25 Wed	###	###	0.52	0.55			###	###	###
2020-Nov-24 Tue	0.51	###	###	###			99.2	99.2	0.0
2020-Nov-23 Mon	0.43	0.5	0.425	0.49			98.9	98.9	###
2020-Nov-20 Fri	0.425	0.44	0.42	0.43			###	###	###
2020-Nov-19 Thu	0.42	###	###	0.42			###	###	###
2020-Nov-18 Wed	###	0.41	###	0.4	3,369,448	###	97.5	97.5	0.0
2020-Nov-17 Tue	0.43	0.445	0.355	0.355			0.6	0.6	0.0
2020-Nov-16 Mon	0.385	0.46	###	###			98.9	98.9	0.0
2020-Nov-13 Fri	0.255	###	0.25	0.355			###	###	0.0
2020-Nov-12 Thu	0.27	0.275	0.255	0.26	1,960,744	###	13.2	13.2	0.0
2020-Nov-11 Wed	0.25	###	0.24	0.26			###	###	0.0
2020-Nov-10 Tue	0.27	0.275	0.25	0.25			###	###	0.0
2020-Nov-09 Mon	###	0.28	###	0.26			96.1	96.1	0.0
2020-Nov-06 Fri	0.225	0.23	0.225	0.225			63.5	63.5	###
2020-Nov-05 Thu	0.21	0.225	0.21	0.225	871,570	###	###	###	###
2020-Nov-04 Wed	0.225	0.23	0.21	0.22	800,889	###	17.9	17.9	0.0
2020-Nov-03 Tue	0.21	0.22	###	0.22			###	###	0.0
2020-Nov-02 Mon	0.225	0.225	0.2	0.2			###	###	0.0
2020-Oct-30 Fri	0.225	###	0.22	0.225	1,729,421	###	77.4	77.4	###
2020-Oct-29 Thu	0.23	0.24	0.22	0.225			18.3	18.3	###
2020-Oct-28 Wed	0.27	0.28	0.245	0.245	2,017,657	###	2.7	2.7	0.0
2020-Oct-27 Tue	###	###	0.25	0.275	3,058,082	###	###	###	###
2020-Oct-26 Mon	0.285	###	0.28	###			95.4	95.4	0.0
2020-Oct-23 Fri	###	###	0.29	0.29			1.2	1.2	###