Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 12:56:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 14...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for EMN .. Wednesday 18th February 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-01 Fri 0.43 0.43 ### 0.41 575,553 123,743 5.6 5.6 ###
2022-Mar-31 Thu ### ### 0.41 ### 328,744 ### 6.6 6.6 0.0
2022-Mar-30 Wed 0.445 0.445 0.43 0.43 112,185 49,080 13.8 13.8 ###
2022-Mar-29 Tue 0.43 0.44 0.43 ### 72.8 72.8 0.0
2022-Mar-28 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Mar-25 Fri 0.44 ### ### 0.46 ### ### 0.0
2022-Mar-24 Thu 0.42 0.44 ### 0.425 254,943 56,087 75.9 75.9 ###
2022-Mar-23 Wed ### 0.44 0.425 0.43 24.4 24.4 ###
2022-Mar-22 Tue 0.41 ### 0.41 ### ### ### 0.0
2022-Mar-21 Mon ### 0.445 ### 0.445 232,083 ### 99.0 99.0 ###
2022-Mar-18 Fri ### ### ### ### 204,946 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Mar-15 Tue 0.4 ### ### 0.4 1,143,470 0 ### ### 0.0
2022-Mar-14 Mon 0.4 ### ### 0.4 449,679 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.385 0.41 0.385 0.4 364,882 145,040 ### ### 0.0
2022-Mar-10 Thu 0.385 ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.385 0.385 0.375 0.385 260,777 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 130,287 0 18.5 18.5 0.0
2022-Mar-07 Mon ### ### 0.385 ### 342,658 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 20.6 20.6 0.0
2022-Mar-03 Thu ### 0.42 ### ### ### ### 0.0
2022-Mar-02 Wed 0.425 0.425 ### 0.42 29.1 29.1 ###
2022-Mar-01 Tue 0.42 0.44 0.41 0.425 65.9 65.9 ###
2022-Feb-28 Mon 0.425 ### ### 0.42 ### ### ###
2022-Feb-25 Fri 0.43 0.44 0.42 0.42 17.3 17.3 ###
2022-Feb-24 Thu 0.48 0.48 0.425 0.425 ### ### ###
2022-Feb-23 Wed 0.45 0.485 0.45 0.485 502,580 234,956 ### ### 0.0
2022-Feb-22 Tue 0.475 0.475 0.45 0.46 36.3 36.3 0.0
2022-Feb-21 Mon 0.485 0.485 0.47 0.475 ### ### ###
2022-Feb-18 Fri 0.5 0.5 0.485 0.49 ### ### ###
2022-Feb-17 Thu ### 0.5025 ### 0.5 376,081 ### ### ### 0.0
2022-Feb-16 Wed 0.48 ### 0.48 0.5 253,587 ### ### ### 0.0
2022-Feb-15 Tue 0.47 0.47 ### ### 147,378 ### ### ### 0.0
2022-Feb-14 Mon 0.48 0.49 0.475 0.475 168,276 ### ### ### ###
2022-Feb-11 Fri 0.5 0.51 0.49 0.51 243,978 121,989 87.5 87.5 ###
2022-Feb-10 Thu ### ### 0.5 0.5 ### ### 0.0
2022-Feb-09 Wed ### 0.52 0.49 ### 245,121 123,786 ### ### 0.0
2022-Feb-08 Tue 0.51 0.525 0.5 0.525 86.0 86.0 0.0
2022-Feb-07 Mon 0.475 0.51 0.47 0.51 95.8 95.8 ###
2022-Feb-04 Fri 0.47 0.47 ### ### 62,644 14,721 ### ### 0.0
2022-Feb-03 Thu 0.49 ### 0.47 0.47 196,756 ### 20.0 20.0 ###
2022-Feb-02 Wed 0.485 0.49 0.48 0.49 72.4 72.4 ###
2022-Feb-01 Tue ### ### 0.475 0.48 ### ### 0.0
2022-Jan-31 Mon ### 0.49 ### 0.48 189,383 ### 83.5 83.5 0.0
2022-Jan-28 Fri 0.47 0.475 0.4425 0.46 15.3 15.3 0.0
2022-Jan-27 Thu 0.48 ### 0.45 0.47 942,686 ### ### ### ###
2022-Jan-25 Tue 0.51 0.51 0.47 ### ### ### 0.0
2022-Jan-24 Mon 0.51 0.52 0.47 0.52 1,979,728 ### ### ### 0.0
2022-Jan-21 Fri 0.545 0.555 0.53 0.545 435,656 236,343 ### ### 0.0
2022-Jan-20 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2022-Jan-19 Wed 0.54 0.555 0.54 0.545 306,423 ### ### ### 0.0
2022-Jan-18 Tue 0.55 0.55 ### 0.54 22.3 22.3 0.0
2022-Jan-17 Mon 0.56 0.56 0.55 0.56 377,881 209,723 67.1 67.1 ###
2022-Jan-14 Fri 0.57 0.5825 0.55 0.57 ### ### ###
2022-Jan-13 Thu 0.53 0.59 0.53 0.58 ### ### ###
2022-Jan-12 Wed 0.52 0.53 0.52 0.53 222,244 116,678 ### ### 0.0
2022-Jan-11 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2022-Jan-10 Mon 0.55 0.56 0.53 0.53 284,057 ### ### ### 0.0
2022-Jan-07 Fri 0.555 0.56 0.545 0.55 27.4 27.4 ###
2022-Jan-06 Thu 0.55 0.57 0.55 0.55 639,881 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.545 0.55 0.51 0.55 636,184 337,177 ### ### ###
2022-Jan-04 Tue 0.5 0.545 0.5 0.545 96.5 96.5 0.0
2021-Dec-31 Fri 0.48 0.5 0.48 ### 85.8 85.8 0.0
2021-Dec-30 Thu 0.45 ### 0.45 ### 97.8 97.8 0.0
2021-Dec-29 Wed 0.44 0.45 ### 0.45 146,644 ### 77.6 77.6 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.425 0.43 ### ### ###
2021-Dec-22 Wed ### ### 0.425 0.425 ### ### ###
2021-Dec-21 Tue 0.4325 ### 0.42 ### 142,674 ### ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.41 0.42 420,387 ### ### ### ###
2021-Dec-17 Fri 0.46 0.46 ### 0.445 872,378 200,646 ### ### ###
2021-Dec-16 Thu 0.475 0.475 0.46 ### 411,421 ### 21.8 21.8 0.0
2021-Dec-15 Wed 0.48 0.48 0.475 0.475 225,126 ### 39.9 39.9 ###
2021-Dec-14 Tue 0.49 0.49 0.48 0.48 105,583 ### 24.5 24.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 00:56:58 thru 2026-02-23 00:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000