(EMN) EURO MANGANESE INC Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 12:09:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 12...

TOC Company Info for EMN Limits

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-04 Thu	###	0.325	###	0.325	216,789	35,228	94.9	94.9	###
2022-Aug-03 Wed	###	###	###	###	501,186	0	###	###	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###			8.2	8.2	0.0
2022-Jul-29 Fri	###	###	###	0.345	649,643	0	95.8	95.8	0.0
2022-Jul-28 Thu	###	###	###	###	1,132,349	0	###	###	0.0
2022-Jul-27 Wed	0.29	###	0.29	###			89.4	89.4	0.0
2022-Jul-26 Tue	0.275	###	0.275	###	75,626	###	###	###	0.0
2022-Jul-25 Mon	###	###	0.27	0.27	100,747	###	###	###	###
2022-Jul-22 Fri	###	###	###	0.2975	50,779	0	74.7	74.7	###
2022-Jul-21 Thu	###	###	###	###	289,924	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			84.8	84.8	0.0
2022-Jul-19 Tue	###	###	0.29	0.29			24.0	24.0	###
2022-Jul-18 Mon	0.28	###	0.28	###			93.5	93.5	0.0
2022-Jul-15 Fri	0.28	0.29	0.28	0.29	27,771	###	###	###	###
2022-Jul-14 Thu	0.28	0.28	0.255	0.28	333,051	###	61.6	61.6	###
2022-Jul-13 Wed	###	###	0.285	0.285	136,588	###	###	###	###
2022-Jul-12 Tue	###	###	0.285	###			###	###	0.0
2022-Jul-11 Mon	###	###	0.29	###			82.2	82.2	0.0
2022-Jul-08 Fri	0.28	###	0.28	###	85,187	11,926	93.0	93.0	0.0
2022-Jul-07 Thu	0.285	0.29	0.27	0.28			###	###	###
2022-Jul-06 Wed	0.28	0.28	0.27	0.28	176,920	48,653	66.0	66.0	###
2022-Jul-05 Tue	0.28	0.28	0.27	0.275	73,385	20,180	###	###	###
2022-Jul-04 Mon	0.29	###	###	###	565,174	0	3.4	3.4	0.0
2022-Jul-01 Fri	0.25	###	0.25	0.285	775,324	###	98.1	98.1	###
2022-Jun-30 Thu	0.23	0.255	0.22	0.25			###	###	0.0
2022-Jun-29 Wed	###	0.24	0.2125	0.23	594,174	###	32.1	32.1	###
2022-Jun-28 Tue	0.245	0.255	0.23	###			###	###	0.0
2022-Jun-27 Mon	0.24	0.25	0.225	###	221,224	52,540	###	###	0.0
2022-Jun-24 Fri	###	###	0.23	0.245	527,820	###	###	###	0.0
2022-Jun-23 Thu	0.22	###	0.22	###	1,058,376	116,421	###	###	0.0
2022-Jun-22 Wed	0.24	0.24	0.22	0.225	335,871	77,250	###	###	###
2022-Jun-21 Tue	###	0.24	###	0.24	651,570	78,188	98.2	98.2	0.0
2022-Jun-20 Mon	0.23	0.24	0.225	0.23			78.2	78.2	###
2022-Jun-17 Fri	0.225	###	0.21	###	921,174	96,723	88.0	88.0	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	0.2	0.21	1,004,124	###	###	###	###
2022-Jun-14 Tue	0.25	0.25	0.21	0.23	678,578	156,072	###	###	###
2022-Jun-10 Fri	0.28	0.28	###	0.27	202,246	###	###	###	###
2022-Jun-09 Thu	0.29	###	0.27	0.285	216,722	29,257	39.7	39.7	###
2022-Jun-08 Wed	0.28	###	0.275	###			94.5	94.5	0.0
2022-Jun-07 Tue	0.26	###	0.255	###	390,675	###	91.6	91.6	0.0
2022-Jun-06 Mon	0.275	0.275	0.2525	###			###	###	0.0
2022-Jun-03 Fri	0.285	###	###	0.275			13.9	13.9	###
2022-Jun-02 Thu	###	###	0.285	0.285			10.8	10.8	###
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			9.1	9.1	0.0
2022-May-30 Mon	###	0.325	###	###	261,679	42,522	###	###	0.0
2022-May-27 Fri	###	0.325	0.3025	###			###	###	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	###	###			23.0	23.0	0.0
2022-May-23 Mon	0.325	###	###	###			###	###	0.0
2022-May-20 Fri	0.345	0.345	###	###			3.1	3.1	0.0
2022-May-19 Thu	###	###	###	###			85.1	85.1	0.0
2022-May-18 Wed	###	0.375	###	###			11.2	11.2	0.0
2022-May-17 Tue	0.345	###	0.325	###			###	###	0.0
2022-May-16 Mon	###	0.375	###	0.325			3.5	3.5	###
2022-May-13 Fri	###	###	###	###			18.4	18.4	0.0
2022-May-12 Thu	###	0.345	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			15.8	15.8	0.0
2022-May-09 Mon	###	###	###	###			15.8	15.8	0.0
2022-May-06 Fri	###	0.355	###	###			8.7	8.7	0.0
2022-May-05 Thu	###	###	0.355	###			16.0	16.0	0.0
2022-May-04 Wed	0.4	0.4	0.375	###			###	###	0.0
2022-May-03 Tue	###	0.4	###	0.4			###	###	0.0
2022-May-02 Mon	###	0.4	0.385	0.385	298,674	117,229	###	###	0.0
2022-Apr-29 Fri	0.4	###	0.4	0.4			60.3	60.3	0.0
2022-Apr-28 Thu	0.41	0.41	###	###			10.2	10.2	0.0
2022-Apr-27 Wed	###	0.41	###	###	484,677	99,358	84.5	84.5	0.0
2022-Apr-26 Tue	0.425	0.425	###	###	823,229	###	7.7	7.7	0.0
2022-Apr-22 Fri	0.445	0.445	0.425	0.43	347,647	151,226	13.7	13.7	###
2022-Apr-21 Thu	0.445	0.455	0.44	0.455	76,751	34,346	###	###	0.0
2022-Apr-20 Wed	0.445	0.45	0.44	0.445			###	###	###