Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 03:53:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 16...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-28 Fri 0.52 0.525 0.51 0.52 60.6 60.6 0.0
2021-May-27 Thu 0.49 0.525 0.485 0.5 1,363,580 ### 80.8 80.8 0.0
2021-May-26 Wed 0.47 0.485 ### 0.48 ### ### 0.0
2021-May-25 Tue 0.5 0.5 0.46 0.47 1,294,826 ### ### ### ###
2021-May-24 Mon 0.485 0.525 0.48 0.49 3,294,585 1,655,528 ### ### ###
2021-May-21 Fri 0.455 0.47 0.4525 ### 82.9 82.9 0.0
2021-May-20 Thu ### 0.475 0.45 0.45 617,882 285,770 ### ### 0.0
2021-May-19 Wed 0.475 0.48 0.46 0.47 680,254 ### 38.8 38.8 ###
2021-May-18 Tue 0.46 0.48 0.455 0.475 785,455 ### 86.7 86.7 ###
2021-May-17 Mon 0.49 0.51 0.43 0.46 1,923,029 903,823 ### ### 0.0
2021-May-14 Fri 0.48 0.5 0.475 0.49 82.9 82.9 ###
2021-May-13 Thu 0.5 0.5 0.47 0.48 16.0 16.0 0.0
2021-May-12 Wed ### 0.525 0.5 0.51 ### ### ###
2021-May-11 Tue 0.525 0.555 ### 0.52 1,062,024 ### 47.2 47.2 0.0
2021-May-10 Mon 0.54 0.54 ### ### 2,163,484 584,140 ### ### 0.0
2021-May-07 Fri 0.555 0.555 0.525 0.545 958,777 ### ### ### 0.0
2021-May-06 Thu 0.56 0.575 0.55 ### 569,856 320,544 ### ### 0.0
2021-May-05 Wed 0.575 0.575 ### ### ### ### 0.0
2021-May-04 Tue 0.55 0.59 0.55 0.59 1,011,972 576,824 97.0 97.0 0.0
2021-May-03 Mon ### ### ### 0.57 14.4 14.4 ###
2021-Apr-30 Fri 0.585 0.625 0.585 ### 91.9 91.9 0.0
2021-Apr-29 Thu 0.58 ### 0.575 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.575 0.585 837,575 ### ### ### ###
2021-Apr-27 Tue 0.59 ### 0.59 ### 1,211,242 ### 93.1 93.1 0.0
2021-Apr-26 Mon 0.59 0.59 0.57 0.59 1,800,941 1,044,545 ### ### 0.0
2021-Apr-23 Fri 0.59 ### 0.58 0.58 443,044 128,482 24.6 24.6 ###
2021-Apr-22 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2021-Apr-21 Wed ### ### 0.56 0.57 683,040 191,251 ### ### ###
2021-Apr-20 Tue ### ### 0.58 ### 1,320,959 383,078 29.0 29.0 0.0
2021-Apr-19 Mon ### 0.625 ### ### 39.6 39.6 0.0
2021-Apr-16 Fri 0.625 ### ### ### 29.4 29.4 0.0
2021-Apr-15 Thu 0.625 ### ### ### 391,588 0 78.3 78.3 0.0
2021-Apr-14 Wed ### ### ### ### 485,120 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 885,026 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 12.4 12.4 0.0
2021-Apr-09 Fri ### 0.7 0.655 0.655 1,504,643 ### ### ### ###
2021-Apr-08 Thu ### 0.71 ### 0.685 23.2 23.2 0.0
2021-Apr-07 Wed 0.685 ### 0.685 ### 660,922 ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.655 ### ### ### 0.0
2021-Apr-01 Thu ### 0.71 0.685 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,657,355 0 97.9 97.9 0.0
2021-Mar-30 Tue ### ### ### 0.625 ### ### 0.0
2021-Mar-29 Mon 0.7 0.72 0.655 ### 1,592,183 1,094,625 ### ### 0.0
2021-Mar-26 Fri ### ### 0.685 0.685 530,051 181,542 ### ### 0.0
2021-Mar-25 Thu ### 0.7 ### 0.7 ### ### ###
2021-Mar-24 Wed ### 0.685 ### ### 1,339,772 458,871 ### ### 0.0
2021-Mar-23 Tue ### 0.72 0.625 ### ### ### 0.0
2021-Mar-22 Mon ### 0.685 ### ### 2,425,821 830,843 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 2,305,143 0 ### ### 0.0
2021-Mar-16 Tue 0.645 ### ### ### 80.1 80.1 0.0
2021-Mar-15 Mon ### ### 0.59 ### 2,309,658 681,349 81.0 81.0 0.0
2021-Mar-12 Fri ### 0.58 ### 0.575 98.5 98.5 ###
2021-Mar-11 Thu 0.52 0.53 0.475 ### 1,428,421 717,781 ### ### 0.0
2021-Mar-10 Wed ### 0.56 0.51 0.51 1,666,158 ### ### ### ###
2021-Mar-09 Tue ### 0.53 0.5 0.53 94.3 94.3 0.0
2021-Mar-08 Mon 0.525 0.545 0.5 ### 16.6 16.6 0.0
2021-Mar-05 Fri 0.47 0.525 0.46 0.5 3,321,454 ### ### ### 0.0
2021-Mar-04 Thu 0.525 ### 0.49 ### 2,907,884 ### 15.3 15.3 0.0
2021-Mar-03 Wed ### ### 0.53 0.54 2,893,821 ### 10.8 10.8 0.0
2021-Mar-02 Tue ### ### 0.57 0.57 4.9 4.9 ###
2021-Mar-01 Mon ### ### ### ### 26.4 26.4 0.0
2021-Feb-26 Fri 0.655 ### ### ### 26.2 26.2 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### 0.655 ### 3,629,158 1,188,549 12.0 12.0 0.0
2021-Feb-23 Tue ### 0.75 0.625 ### 9,117,987 ### 94.6 94.6 0.0
2021-Feb-22 Mon 0.575 ### 0.56 ### ### ### 0.0
2021-Feb-19 Fri 0.54 ### ### 0.555 1,548,451 0 90.2 90.2 ###
2021-Feb-18 Thu 0.59 0.59 0.55 0.56 1,559,358 ### ### ### ###
2021-Feb-17 Wed ### ### 0.585 0.585 2,984,645 ### ### ### ###
2021-Feb-16 Tue 0.645 0.655 ### 0.625 1,125,656 368,652 19.5 19.5 0.0
2021-Feb-15 Mon ### 0.7 ### 0.645 ### ### ###
2021-Feb-12 Fri 0.655 ### ### ### 1,049,657 0 ### ### 0.0
2021-Feb-11 Thu 0.7 0.7 0.645 0.655 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 03:53:46 thru 2025-11-18 03:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000