Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 12:59:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EON) ESPREON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EON    Limits Next Section


Company Details for (EON) ESPREON LIMITED

Listing Code EON
Listing Name ESPREON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ESPREON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EON9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for EON .. Tuesday 22nd September 2009

EON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 55 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EON    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (EON) ESPREON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17579999999999998
2007-May-21 Mon ### ### ### ### 112,986 0 78.8 78.8 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.645 ### 0.625 0.625 1,528,357 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 96.2 96.2 0.0
2007-May-14 Mon ### ### ### ### 60,850 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 164,822 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 33.4 33.4 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 73.3 73.3 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 6.8 6.8 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Apr-04 Wed 0.645 0.645 ### ### 15.7 15.7 0.0
2007-Apr-03 Tue ### 0.645 ### 0.645 68.2 68.2 ###
2007-Apr-02 Mon ### ### ### ### 35.8 35.8 0.0
2007-Mar-30 Fri ### ### ### ### 9.6 9.6 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.655 0.655 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.625 ### 0.625 ### 94.4 94.4 0.0
2007-Mar-23 Fri ### ### ### ### 157,575 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 27.2 27.2 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 20,850 0 ### ### 0.0
2007-Mar-16 Fri ### ### 0.59 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.59 ### 0.57 0.57 ### ### ###
2007-Mar-14 Wed ### ### 0.59 0.59 ### ### 0.0
2007-Mar-13 Tue 0.645 0.645 ### ### 4.1 4.1 0.0
2007-Mar-12 Mon 0.645 ### 0.645 0.645 34,778 ### ### ### ###
2007-Mar-09 Fri ### ### ### ### 9.1 9.1 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 85.2 85.2 0.0
2007-Mar-06 Tue ### ### 0.59 ### 166,320 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Mar-02 Fri 0.585 0.585 0.58 0.58 10,882 ### ### ### ###
2007-Mar-01 Thu 0.58 ### 0.58 0.585 74.4 74.4 ###
2007-Feb-28 Wed 0.57 ### 0.545 ### 91.6 91.6 0.0
2007-Feb-27 Tue 0.53 0.585 0.53 0.57 97.0 97.0 ###
2007-Feb-26 Mon 0.575 0.575 0.51 0.51 ### ### ###
2007-Feb-23 Fri 0.59 ### 0.57 0.57 11.0 11.0 ###
2007-Feb-22 Thu ### ### 0.585 0.585 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.59 ### ### ### 0.0
2007-Feb-15 Thu 0.57 ### 0.57 0.575 ### ### ###
2007-Feb-14 Wed ### 0.57 ### 0.57 ### ### ###
2007-Feb-13 Tue 0.575 0.575 ### ### ### ### 0.0
2007-Feb-12 Mon 0.58 0.58 0.575 0.575 44,158 ### ### ### ###
2007-Feb-09 Fri 0.58 0.59 0.58 0.59 78.9 78.9 0.0
2007-Feb-08 Thu ### ### 0.58 0.58 9.4 9.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 92.2 92.2 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 63,280 0 65.1 65.1 0.0
2007-Jan-29 Mon 0.625 ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 44,420 0 20.5 20.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Jan-17 Wed 0.625 0.625 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jan-11 Thu ### ### 0.625 0.625 8.4 8.4 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 101,180 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0.7 0.7 ### ### 5.5 5.5 0.0
2006-Dec-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.7 0.71 0.7 0.71 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.725 0.725 0.7 0.7 8.5 8.5 ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.72 0.73 0.72 0.73 8,624 6,252 79.0 79.0 0.1
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.72 0.72 ### ### 7,770 ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 22,426 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.72 0.72 0.71 0.72 67.3 67.3 ###
2006-Dec-08 Fri 0.72 0.72 0.72 0.72 176 126 ### ### ###
2006-Dec-07 Thu 0.74 0.74 0.72 0.72 ### ### ###
2006-Dec-06 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Dec-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-04 Mon ### 0.74 ### 0.74 ### ### 0.1
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.73 ### ### ### 42,726 0 69.9 69.9 0.0
2006-Nov-29 Wed 0.72 0.73 0.71 0.73 74.0 74.0 0.1
2006-Nov-28 Tue 0.72 0.74 0.72 0.74 90.1 90.1 0.1
2006-Nov-27 Mon 0.75 0.75 0.72 0.72 8.7 8.7 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.78 0.78 0.75 0.75 7.5 7.5 ###
2006-Nov-22 Wed 0.78 0.78 0.78 0.78 2,024 1,578 ### ### 0.1
2006-Nov-21 Tue 0.8 0.8 0.75 0.75 3.6 3.6 ###
2006-Nov-20 Mon 0.78 0.8 0.77 0.77 34,346 ### ### ### 0.1
2006-Nov-17 Fri ### ### 0.75 0.75 16.5 16.5 ###
2006-Nov-16 Thu 0.725 0.75 0.72 0.75 1,163,820 ### 93.5 93.5 ###
2006-Nov-15 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2006-Nov-14 Tue 0.7 0.7 0.7 0.7 19,140 ### 64.9 64.9 ###
2006-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-10 Fri 0.7 0.7 0.7 0.7 60.9 60.9 ###
2006-Nov-09 Thu ### 0.7 ### 0.7 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### 0.7 ### 0.7 36,088 ### 89.2 89.2 ###
2006-Nov-06 Mon ### ### ### ### 1.8 1.8 0.0
2006-Nov-03 Fri 0.7 0.7 ### 0.7 ### ### ###
2006-Nov-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Nov-01 Wed ### ### 0.7 0.7 26.2 26.2 ###
2006-Oct-31 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-Oct-30 Mon 0.73 0.73 0.7 0.7 7.2 7.2 ###
2006-Oct-27 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Oct-26 Thu 0.71 0.73 ### 0.73 71,874 ### ### ### 0.1
2006-Oct-25 Wed 0.72 0.72 0.7 0.7 13.3 13.3 ###
2006-Oct-24 Tue 0.71 0.72 0.71 0.71 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 5,420 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 92.0 92.0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 89.1 89.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 265,825 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 208,620 0 25.9 25.9 0.0
2006-Oct-06 Fri 0.57 ### 0.57 ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.56 0.56 0.56 0.56 193,788 108,521 63.6 63.6 ###
2006-Sep-27 Wed 0.525 0.555 0.525 0.55 117,252 ### 92.5 92.5 ###
2006-Sep-26 Tue 0.52 0.52 ### ### 536,572 ### ### ### 0.0
2006-Sep-25 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Sep-22 Fri ### ### 0.525 0.525 20,928 ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.55 0.55 ### ### 17,973 4,942 13.0 13.0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.54 0.54 ### ### ### ### 0.0
2006-Sep-15 Fri 0.54 0.54 0.54 0.54 66.7 66.7 0.0
2006-Sep-14 Thu 0.55 0.55 0.545 0.55 17,750 ### 60.8 60.8 ###
2006-Sep-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-12 Tue 0.54 0.55 0.54 0.545 10,750 5,858 ### ### 0.0
2006-Sep-11 Mon 0.57 0.57 0.54 0.54 8.8 8.8 0.0
2006-Sep-08 Fri 0.57 0.57 0.57 0.57 1,250 ### ### ### ###
2006-Sep-07 Thu 0.58 0.58 0.57 0.57 98,750 56,781 14.5 14.5 ###
2006-Sep-06 Wed 0.58 0.58 0.575 0.575 ### ### ###
2006-Sep-05 Tue 0.59 0.59 0.58 0.58 152,240 ### 17.3 17.3 ###
2006-Sep-04 Mon 0.56 0.56 0.56 0.56 67.6 67.6 ###
2006-Sep-01 Fri 0.5 0.56 0.485 0.56 76,379 ### 99.1 99.1 ###
2006-Aug-31 Thu 0.51 0.51 0.51 0.51 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.48 0.5 0.47 0.5 90.6 90.6 0.0
2006-Aug-24 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### 0.52 0.51 0.52 ### ### 0.0
2006-Aug-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Aug-15 Tue 0.52 0.52 0.51 0.51 23.6 23.6 ###
2006-Aug-14 Mon 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2006-Aug-11 Fri 0.525 0.525 0.525 0.525 8,255 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.51 0.51 0.51 0.51 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Aug-07 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2006-Aug-04 Fri 0.525 0.525 0.525 0.525 73.9 73.9 0.0
2006-Aug-03 Thu 0.525 0.525 0.52 0.525 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.53 0.55 0.52 0.52 20,445 ### ### ### 0.0
2006-Jul-31 Mon 0.54 0.54 ### ### ### ### 0.0
2006-Jul-28 Fri 0.55 0.55 0.54 0.54 18.3 18.3 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.55 0.55 0.54 0.55 668,583 364,377 ### ### ###
2006-Jul-25 Tue 0.55 0.55 0.55 0.55 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
2006-Jul-20 Thu 0.55 0.55 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.52 0.52 16.8 16.8 0.0
2006-Jul-14 Fri 0.56 0.56 0.55 0.55 17,475 ### 24.9 24.9 ###
2006-Jul-13 Thu 0.58 0.58 0.56 0.56 138,241 ### ### ### ###
2006-Jul-12 Wed 0.56 ### 0.56 ### 74.5 74.5 0.0
2006-Jul-11 Tue 0.56 0.56 0.56 0.56 72.4 72.4 ###
2006-Jul-10 Mon 0.545 ### 0.545 0.55 41,586 ### 75.1 75.1 ###
2006-Jul-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-06 Thu 0.53 0.54 0.53 0.53 27,570 14,749 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.51 0.52 0.51 0.52 666,550 343,273 81.4 81.4 0.0
2006-Jul-03 Mon 0.49 0.5 0.49 0.5 38,750 19,181 ### ### 0.0
2006-Jun-30 Fri 0.48 0.49 0.475 0.48 62.0 62.0 0.0
2006-Jun-28 Wed 0.49 0.49 0.48 0.48 79,124 38,375 16.7 16.7 0.0
2006-Jun-27 Tue 0.5 0.5 0.49 0.49 20.6 20.6 ###
2006-Jun-26 Mon 0.5 0.5 0.5 0.5 199,078 ### ### ### 0.0
2006-Jun-23 Fri 0.48 0.49 0.47 0.49 293,781 ### 86.9 86.9 ###
2006-Jun-22 Thu ### ### 0.475 0.485 8.6 8.6 0.0
2006-Jun-21 Wed 0.53 0.53 0.5 0.5 5.6 5.6 0.0
2006-Jun-20 Tue ### ### 0.52 0.53 1,575,185 409,548 32.3 32.3 0.0
2006-Jun-19 Mon 0.53 0.54 0.53 ### ### ### 0.0
2006-Jun-16 Fri ### ### 0.52 0.53 ### ### 0.0
2006-Jun-15 Thu ### ### 0.51 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jun-09 Fri ### ### ### ### 11,085 0 82.3 82.3 0.0
2006-Jun-08 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 478,553 0 81.2 81.2 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.7 ### 0.7 6,625 ### 77.0 77.0 ###
2006-May-26 Fri 0.7 0.7 0.7 0.7 55 ### ### ### ###
2006-May-25 Thu 0.7 0.7 ### ### 204,285 ### 15.3 15.3 0.0
2006-May-24 Wed ### ### ### ### 5,045 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 20.1 20.1 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### 0.7 75,550 0 ### ### ###
2006-May-05 Fri ### 0.71 ### 0.71 120,450 42,759 ### ### ###
2006-May-04 Thu ### ### ### ### 29.9 29.9 0.0
2006-May-03 Wed ### 0.72 0.71 0.72 92,787 66,342 ### ### ###
2006-May-02 Tue 0.72 0.72 0.71 0.71 28.4 28.4 ###
2006-May-01 Mon 0.7 0.72 0.7 0.72 ### ### ###
2006-Apr-28 Fri 0.685 0.7 0.685 0.7 ### ### ###
2006-Apr-27 Thu 0.7 0.7 0.685 0.685 104,942 72,672 19.8 19.8 0.0
2006-Apr-26 Wed ### 0.7 ### 0.7 17,270 6,044 67.9 67.9 ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.685 ### 0.685 ### ### ### 0.0
2006-Apr-20 Thu 0.685 0.685 0.685 0.685 8,250 5,651 ### ### 0.0
2006-Apr-19 Wed 0.7 0.7 0.685 0.685 8,750 6,059 21.0 21.0 0.0
2006-Apr-18 Tue ### ### ### ### 77.1 77.1 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 2,450 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 21.0 21.0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.71 0.71 ### 0.71 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.7 0.7 0.7 0.7 60.5 60.5 ###
2006-Mar-30 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### 0.675 ### 0.675 81.7 81.7 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 2,985 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 6,250 0 13.4 13.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.675 0.675 ### ### 30.2 30.2 0.0
2006-Mar-14 Tue ### ### ### ### 21.8 21.8 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### 0.7 ### 0.7 77.5 77.5 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 95,825 0 64.7 64.7 0.0
2006-Mar-02 Thu 0.675 ### ### ### 53,675 0 65.9 65.9 0.0
2006-Mar-01 Wed ### 0.675 ### 0.675 87.7 87.7 0.0
2006-Feb-28 Tue 0.645 ### ### 0.645 ### ### ###
2006-Feb-27 Mon 0.81 0.81 ### ### 1,101,484 ### ### ### 0.0
2006-Feb-24 Fri 0.83 0.83 0.79 0.79 ### ### ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.85 0.85 0.85 0.85 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.84 0.84 0.83 0.83 20.3 20.3 ###
2006-Feb-17 Fri 0.84 0.845 0.84 0.84 70.1 70.1 ###
2006-Feb-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
2006-Feb-15 Wed 0.84 0.855 0.84 0.845 77.9 77.9 ###
2006-Feb-14 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Feb-13 Mon 0.85 0.85 0.84 0.84 30.2 30.2 ###
2006-Feb-10 Fri 0.84 0.85 ### 0.85 ### ### ###
2006-Feb-09 Thu 0.82 0.85 0.82 0.85 37,329 ### 89.6 89.6 ###
2006-Feb-08 Wed 0.81 0.81 0.81 0.81 152,886 ### ### ### 0.1
2006-Feb-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Feb-06 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Feb-03 Fri 0.81 0.81 0.8 0.8 25.7 25.7 0.1
2006-Feb-02 Thu 0.81 0.81 0.8 0.8 30.3 30.3 0.1
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.81 0.83 0.81 0.83 ### ### ###
2006-Jan-30 Mon 0.85 0.85 0.81 0.81 7.6 7.6 0.1
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-24 Tue 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-19 Thu 0.825 0.85 0.81 0.85 87.0 87.0 ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.85 0.85 ### ### 18.2 18.2 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.83 0.83 0.83 0.83 3,653 ### ### ### ###
2006-Jan-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Jan-09 Mon 0.82 0.845 0.82 0.845 87.5 87.5 ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.83 0.83 0.83 0.83 3,252 ### ### ### ###
2005-Dec-28 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Dec-27 Tue 0.81 0.83 0.81 0.83 25,748 ### 87.5 87.5 ###
2005-Dec-23 Fri 0.81 0.83 0.81 0.83 25,748 ### 87.5 87.5 ###
2005-Dec-22 Thu 0.8 0.81 0.8 0.81 22,750 ### ### ### 0.1
2005-Dec-21 Wed 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2005-Dec-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.8 ### 0.8 ### 93.9 93.9 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Dec-12 Mon 0.77 0.77 0.76 0.76 21.4 21.4 0.1
2005-Dec-09 Fri 0.78 0.78 0.76 0.76 181,646 ### ### ### 0.1
2005-Dec-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Dec-07 Wed 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2005-Dec-06 Tue 0.8 0.8 0.785 0.785 13,640 ### ### ### ###
2005-Dec-05 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.75 0.75 0.75 0.75 76.4 76.4 ###
2005-Nov-30 Wed 0.75 0.75 0.74 0.75 ### ### ###
2005-Nov-29 Tue 0.81 0.84 ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.82 0.82 0.81 0.81 5,650 ### ### ### 0.1
2005-Nov-24 Thu 0.81 0.84 0.81 0.84 92.0 92.0 ###
2005-Nov-23 Wed 0.84 0.84 0.82 0.84 72.1 72.1 ###
2005-Nov-22 Tue 0.88 0.88 0.88 0.88 74.6 74.6 0.1
2005-Nov-21 Mon 0.89 0.89 0.83 0.83 88,685 ### ### ### ###
2005-Nov-18 Fri 0.89 0.89 0.89 0.89 ### ### ###
2005-Nov-17 Thu ### ### 0.89 ### 141,350 ### ### ### 0.0
2005-Nov-16 Wed 0.87 0.89 0.87 0.89 86.7 86.7 ###
2005-Nov-15 Tue ### 0.87 ### 0.87 ### ### 0.1
2005-Nov-14 Mon 0.855 0.855 0.855 0.855 69.0 69.0 ###
2005-Nov-11 Fri 0.86 0.86 0.855 0.855 6,250 5,359 ### ### ###
2005-Nov-10 Thu ### ### 0.86 0.86 28.7 28.7 ###
2005-Nov-09 Wed 0.855 0.855 0.855 0.855 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.86 0.86 0.855 0.855 ### ### ###
2005-Nov-04 Fri 0.885 0.885 0.86 0.86 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 2,775 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 115,885 0 68.5 68.5 0.0
2005-Oct-25 Tue ### ### ### ### 29.7 29.7 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.85 ### 0.85 ### 256,227 ### 97.1 97.1 0.0
2005-Oct-20 Thu 0.88 ### 0.88 ### 7,885 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.88 0.88 ### ### 0.1
2005-Oct-18 Tue 0.88 ### 0.88 ### 98,480 ### 85.9 85.9 0.0
2005-Oct-17 Mon 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2005-Oct-14 Fri ### 0.87 ### 0.87 ### ### 0.1
2005-Oct-13 Thu 0.855 0.87 0.855 ### ### ### 0.0
2005-Oct-12 Wed 0.86 0.86 0.855 0.855 ### ### ###
2005-Oct-11 Tue 0.86 0.86 0.86 0.86 72.7 72.7 ###
2005-Oct-10 Mon 0.87 0.87 0.86 0.86 46,173 ### ### ### ###
2005-Oct-07 Fri 0.88 0.88 0.88 0.88 59.3 59.3 0.1
2005-Oct-06 Thu ### ### ### ### 732,920 0 41.0 41.0 0.0
2005-Oct-05 Wed ### 0.945 0.89 ### 11.5 11.5 0.0
2005-Oct-04 Tue 0.89 0.89 0.89 0.89 71.7 71.7 ###
2005-Oct-03 Mon ### ### 0.89 0.89 2.7 2.7 ###
2005-Sep-30 Fri 0.945 ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 0.945 ### ### 159,470 75,349 7.9 7.9 0.0
2005-Sep-27 Tue ### ### ### ### 196,775 0 88.6 88.6 0.0
2005-Sep-26 Mon ### ### 0.89 ### ### ### 0.0
2005-Sep-23 Fri 0.87 ### 0.87 0.88 91,888 39,971 ### ### 0.1
2005-Sep-22 Thu 0.88 0.89 0.86 0.89 75.6 75.6 ###
2005-Sep-21 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Sep-20 Tue 0.86 0.89 0.86 0.89 90.4 90.4 ###
2005-Sep-19 Mon 0.88 0.885 0.86 0.86 37,050 32,326 15.2 15.2 ###
2005-Sep-16 Fri 0.87 0.87 0.845 0.845 83,325 71,451 ### ### ###
2005-Sep-15 Thu 0.885 0.885 0.84 0.84 4.1 4.1 ###
2005-Sep-14 Wed 0.87 0.88 0.87 0.88 78.3 78.3 0.1
2005-Sep-13 Tue 0.86 0.87 0.86 0.87 78.1 78.1 0.1
2005-Sep-12 Mon 0.845 0.89 0.82 0.82 1,114,751 ### 9.9 9.9 0.1
2005-Sep-09 Fri 0.83 0.84 0.83 0.84 58,957 49,229 ### ### ###
2005-Sep-08 Thu 0.8 0.83 0.8 0.83 93.0 93.0 ###
2005-Sep-07 Wed ### ### ### ### 25,257 0 ### ### 0.0
2005-Sep-06 Tue 0.78 0.8 0.77 ### ### ### 0.0
2005-Sep-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Sep-02 Fri 0.77 ### 0.77 ### ### ### 0.0
2005-Sep-01 Thu 0.775 0.775 0.775 0.775 0 0.1
2005-Aug-31 Wed 0.76 0.785 0.76 0.775 25,850 ### ### ### 0.1
2005-Aug-30 Tue 0.75 0.76 0.75 0.76 44,327 ### ### ### 0.1
2005-Aug-29 Mon 0.79 0.79 0.75 0.75 45,873 35,322 7.4 7.4 ###
2005-Aug-26 Fri 0.77 0.77 0.755 0.755 14.6 14.6 ###
2005-Aug-25 Thu 0.75 0.75 0.75 0.75 37,079 ### ### ### ###
2005-Aug-24 Wed 0.78 0.8 0.75 0.76 414,658 321,359 ### ### 0.1
2005-Aug-23 Tue 0.83 0.84 0.81 0.81 51,273 ### ### ### 0.1
2005-Aug-22 Mon ### ### 0.77 0.845 ### ### ###
2005-Aug-19 Fri 0.845 ### 0.845 0.89 ### ### ###
2005-Aug-18 Thu ### 0.84 ### 0.84 ### ### ###
2005-Aug-17 Wed 0.725 0.79 0.725 0.75 118,676 ### ### ### ###
2005-Aug-16 Tue 0.655 0.73 ### 0.73 98.5 98.5 0.1
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 0.7 0.7 ### ### 2.2 2.2 0.0
2005-Aug-10 Wed 0.75 0.75 0.7 0.7 46,252 ### 3.2 3.2 ###
2005-Aug-09 Tue 0.75 0.75 0.75 0.75 70.3 70.3 ###
2005-Aug-08 Mon 0.73 0.74 0.73 0.73 68.2 68.2 0.1
2005-Aug-05 Fri ### 0.725 ### 0.725 ### ### ###
2005-Aug-04 Thu ### ### ### ### 26,050 0 4.6 4.6 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 9,180 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 17.9 17.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 12:59:13 thru 2024-05-11 12:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000