Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 00:09:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERS) ENVIRONMENTAL RECOVR Daily Prices...

     Prev Section TOC    Company Info for ERS    Basic Next Section


Company Details for (ERS) ENVIRONMENTAL RECOVR

Listing CodeERS
Listing NameENVIRONMENTAL RECOVR
GICS Sector
ISIN NameENVIRONMENTAL RECOVR
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ERS1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for ERS .. Thursday 27th November 2003

ERS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ERS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ERS) ENVIRONMENTAL RECOVR
DateOpenHighLowCloseVolume
2005-09-160.880.880.880.880
2005-09-150.880.880.880.880
2005-09-140.880.880.880.880
2005-09-130.880.880.880.880
2005-09-120.880.880.880.880
2005-06-100.880.880.880.880
2005-06-090.880.880.880.880
2005-06-080.880.880.880.880
2005-06-070.880.880.880.880
2005-06-060.880.880.880.880
2005-06-030.880.880.880.880
2005-06-020.880.880.880.880
2005-06-010.880.880.880.880
2005-05-310.880.880.880.880
2005-05-300.880.880.880.880
2005-05-270.880.880.880.880
2005-05-260.880.880.880.880
2005-05-250.880.880.880.880
2005-05-240.880.880.880.880
2005-05-230.880.880.880.880
2005-05-200.880.880.880.880
2005-05-190.880.880.880.880
2005-05-180.880.880.880.880
2005-05-170.880.880.880.880
2005-05-160.880.880.880.880
2005-05-130.880.880.880.880
2005-05-120.880.880.880.880
2005-05-110.880.880.880.880
2005-05-100.880.880.880.880
2005-05-090.880.880.880.880
2005-05-060.880.880.880.880
2005-05-050.880.880.880.880
2005-05-040.880.880.880.880
2005-05-030.880.880.880.880
2005-05-020.880.880.880.880
2005-04-290.880.880.880.880
2005-04-280.880.880.880.880
2005-04-270.880.880.880.880
2005-04-260.880.880.880.880
2005-04-220.880.880.880.880
2005-04-210.880.880.880.880
2005-04-200.880.880.880.880
2005-04-190.880.880.880.880
2005-04-180.880.880.880.880
2005-04-150.880.880.880.880
2005-04-140.880.880.880.880
2005-04-130.880.880.880.880
2005-04-120.880.880.880.880
2005-04-110.880.880.880.880
2005-04-080.880.880.880.880
2005-04-070.880.880.880.880
2005-04-060.880.880.880.880
2005-04-050.880.880.880.880
2005-04-040.880.880.880.880
2005-04-010.880.880.880.880
2005-03-310.880.880.880.880
2005-03-300.880.880.880.880
2005-03-290.880.880.880.880
2005-03-240.880.880.880.880
2005-03-230.880.880.880.880
2005-03-220.880.880.880.880
2005-03-210.880.880.880.880
2005-03-180.880.880.880.880
2005-03-170.880.880.880.880
2005-03-160.880.880.880.880
2005-03-150.880.880.880.880
2005-03-140.880.880.880.880
2005-03-110.880.880.880.880
2005-03-100.880.880.880.880
2005-03-090.880.880.880.880
2005-03-080.880.880.880.880
2005-03-070.880.880.880.880
2005-03-040.880.880.880.880
2005-03-030.880.880.880.880
2005-03-020.880.880.880.880
2005-03-010.880.880.880.880
2005-02-280.880.880.880.880
2005-02-250.880.880.880.880
2005-02-240.880.880.880.880
2005-02-230.880.880.880.880
2005-02-220.880.880.880.880
2005-02-210.880.880.880.880
2005-02-180.880.880.880.880
2005-02-170.880.880.880.880
2005-02-160.880.880.880.880
2005-02-150.880.880.880.880
2005-02-140.880.880.880.880
2005-02-110.880.880.880.880
2005-02-100.880.880.880.880
2005-02-090.880.880.880.880
2005-02-080.880.880.880.880
2005-02-070.880.880.880.880
2005-02-040.880.880.880.880
2005-02-030.880.880.880.880
2005-02-020.880.880.880.880
2005-02-010.880.880.880.880
2005-01-310.880.880.880.880
2005-01-280.880.880.880.880
2005-01-270.880.880.880.880
2005-01-250.880.880.880.880
2005-01-240.880.880.880.880
2005-01-210.880.880.880.880
2005-01-200.880.880.880.880
2005-01-190.880.880.880.880
2005-01-180.880.880.880.880
2005-01-170.880.880.880.880
2005-01-140.880.880.880.880
2005-01-130.880.880.880.880
2005-01-120.880.880.880.880
2005-01-110.880.880.880.880
2005-01-100.880.880.880.880
2005-01-070.880.880.880.880
2005-01-060.880.880.880.880
2005-01-050.880.880.880.880
2005-01-040.880.880.880.880
2004-12-310.880.880.880.880
2004-12-300.880.880.880.880
2004-12-290.880.880.880.880
2004-12-240.880.880.880.880
2004-12-230.880.880.880.880
2004-12-220.880.880.880.880
2004-12-210.880.880.880.880
2004-12-200.880.880.880.880
2004-12-170.880.880.880.880
2004-12-160.880.880.880.880
2004-12-150.880.880.880.880
2004-12-140.880.880.880.880
2004-12-130.880.880.880.880
2004-12-100.880.880.880.880
2004-12-090.880.880.880.880
2004-12-080.880.880.880.880
2004-12-070.880.880.880.880
2004-12-060.880.880.880.880
2004-12-030.880.880.880.880
2004-12-020.880.880.880.880
2004-12-010.880.880.880.880
2004-11-300.880.880.880.880
2004-11-290.880.880.880.880
2004-11-260.880.880.880.880
2004-11-250.880.880.880.880
2004-11-240.880.880.880.880
2004-11-230.880.880.880.880
2004-11-220.880.880.880.880
2004-11-190.880.880.880.880
2004-11-180.880.880.880.880
2004-11-170.880.880.880.880
2004-11-160.880.880.880.880
2004-11-150.880.880.880.880
2004-11-120.880.880.880.880
2004-11-110.880.880.880.880
2004-11-100.880.880.880.880
2004-11-090.880.880.880.880
2004-11-080.880.880.880.880
2004-11-050.880.880.880.880
2004-11-040.880.880.880.880
2004-11-030.880.880.880.880
2004-11-020.880.880.880.880
2004-11-010.880.880.880.880
2004-10-290.880.880.880.880
2004-10-280.880.880.880.880
2004-10-270.880.880.880.880
2004-10-260.880.880.880.880
2004-10-250.880.880.880.880
2004-10-220.880.880.880.880
2004-10-210.880.880.880.880
2004-10-200.880.880.880.880
2004-10-190.880.880.880.880
2004-10-180.880.880.880.880
2004-10-150.880.880.880.880
2004-10-140.880.880.880.880
2004-10-130.880.880.880.880
2004-10-120.880.880.880.880
2004-10-110.880.880.880.880
2004-10-080.880.880.880.880
2004-10-070.880.880.880.880
2004-10-060.880.880.880.880
2004-10-050.880.880.880.880
2004-10-040.880.880.880.880
2004-10-010.880.880.880.880
2004-09-300.880.880.880.880
2004-09-290.880.880.880.880
2004-09-280.880.880.880.880
2004-09-270.880.880.880.880
2004-09-240.880.880.880.880
2004-09-230.880.880.880.880
2004-09-220.880.880.880.880
2004-09-210.880.880.880.880
2004-09-200.880.880.880.880
2004-09-170.880.880.880.880
2004-09-160.880.880.880.880
2004-09-150.880.880.880.880
2004-09-140.880.880.880.880
2004-09-130.880.880.880.880
2004-09-100.880.880.880.880
2004-09-090.880.880.880.880
2004-09-080.880.880.880.880
2004-09-070.880.880.880.880
2004-09-060.880.880.880.880
2004-09-030.880.880.880.880
2004-09-020.880.880.880.880
2004-09-010.880.880.880.880
2004-08-310.880.880.880.880
2004-08-300.880.880.880.880
2004-08-270.880.880.880.880
2004-08-260.880.880.880.880
2004-08-250.880.880.880.880
2004-08-240.880.880.880.880
2004-08-230.880.880.880.880
2004-08-200.880.880.880.880
2004-08-190.880.880.880.880
2004-08-180.880.880.880.880
2004-08-170.880.880.880.880
2004-08-160.880.880.880.880
2004-08-130.880.880.880.880
2004-08-120.880.880.880.880
2004-08-110.880.880.880.880
2004-08-100.880.880.880.880
2004-08-090.880.880.880.880
2004-08-060.880.880.880.880
2004-08-050.880.880.880.880
2004-08-040.880.880.880.880
2004-08-030.880.880.880.880
2004-08-020.880.880.880.880
2004-07-300.880.880.880.880
2004-07-290.880.880.880.880
2004-07-280.880.880.880.880
2004-07-270.880.880.880.880
2004-07-260.880.880.880.880
2004-07-230.880.880.880.880
2004-07-220.880.880.880.880
2004-07-210.880.880.880.880
2004-07-200.880.880.880.880
2004-07-190.880.880.880.880
2004-07-160.880.880.880.880
2004-07-150.880.880.880.880
2004-07-140.880.880.880.880
2004-07-130.880.880.880.880
2004-07-120.880.880.880.880
2004-07-090.880.880.880.880
2004-07-080.880.880.880.880
2004-07-070.880.880.880.880
2004-07-060.880.880.880.880
2004-07-050.880.880.880.880
2004-07-020.880.880.880.880
2004-07-010.880.880.880.880
2004-06-300.880.880.880.880
2004-06-290.880.880.880.880
2004-06-280.880.880.880.880
2004-06-250.880.880.880.880
2004-06-240.880.880.880.880
2004-06-230.880.880.880.880
2004-06-220.880.880.880.880
2004-06-210.880.880.880.880
2004-06-180.880.880.880.880
2004-06-170.880.880.880.880
2004-06-160.880.880.880.880
2004-06-150.880.880.880.880
2004-06-110.880.880.880.880
2004-06-100.880.880.880.880
2004-06-090.880.880.880.880
2004-06-080.880.880.880.880
2004-06-070.880.880.880.880
2004-06-040.880.880.880.880
2004-06-030.880.880.880.880
2004-06-020.880.880.880.880
2004-06-010.880.880.880.880
2004-05-310.880.880.880.880
2004-05-280.880.880.880.880
2004-05-270.880.880.880.880
2004-05-260.880.880.880.880
2004-05-250.880.880.880.880
2004-05-240.880.880.880.880
2004-05-210.880.880.880.880
2004-05-200.880.880.880.880
2004-05-190.880.880.880.880
2004-05-180.880.880.880.880
2004-05-170.880.880.880.880
2004-05-140.880.880.880.880
2004-05-130.880.880.880.880
2004-05-120.880.880.880.880
2004-05-110.880.880.880.880
2004-05-100.880.880.880.880
2004-05-070.880.880.880.880
2004-05-060.880.880.880.880
2004-05-050.880.880.880.880
2004-05-040.880.880.880.880
2004-05-030.880.880.880.880
2004-03-110.880.880.880.880
2003-12-310.880.880.880.880
2003-12-300.880.880.880.880
2003-12-290.880.880.880.880
2003-12-240.880.880.880.880
2003-12-230.880.880.880.880
2003-12-220.880.880.880.880
2003-12-190.880.880.880.880
2003-12-180.880.880.880.880
2003-12-170.880.880.880.880
2003-12-160.880.880.880.880
2003-12-150.880.880.880.880
2003-12-120.880.880.880.880
2003-12-110.880.880.880.880
2003-12-100.880.880.880.880
2003-12-090.880.880.880.880
2003-12-080.880.880.880.880
2003-12-050.880.880.880.880
2003-12-040.880.880.880.880
2003-12-030.880.880.880.880
2003-12-020.880.880.880.880
2003-12-010.880.880.880.880
2003-11-280.880.880.880.880
2003-11-270.880.880.880.88###
2003-11-260.880.880.880.880
2003-11-250.880.880.880.88###
2003-11-240.880.880.880.88###
2003-11-21############0
2003-11-20############0
2003-11-19###############
2003-11-180.860.860.860.860
2003-11-170.860.860.860.860
2003-11-140.860.860.860.860
2003-11-130.860.860.860.860
2003-11-120.860.860.860.86###
2003-11-110.860.860.860.860
2003-11-100.860.860.860.860
2003-11-070.860.860.860.86###
2003-11-060.870.870.870.875940
2003-11-050.870.870.870.87###
2003-11-040.870.870.870.870
2003-11-030.870.870.870.87###
2003-10-310.890.890.890.890
2003-10-300.860.890.860.89###
2003-10-290.860.860.860.860
2003-10-280.850.860.850.86###
2003-10-270.850.850.850.850
2003-10-240.850.850.850.85###
2003-10-230.860.860.860.86###
2003-10-220.860.860.860.86###
2003-10-210.850.850.840.84###
2003-10-200.840.840.840.840
2003-10-170.840.840.840.84###
2003-10-160.860.860.860.860
2003-10-150.860.860.860.860
2003-10-140.860.860.860.86###
2003-10-130.860.860.860.86###
2003-10-100.880.880.850.85###
2003-10-090.870.870.850.85###
2003-10-08############0
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01###############
2003-09-30###############
2003-09-29############10526
2003-09-26############12040
2003-09-25###############
2003-09-24############50
2003-09-23############1054
2003-09-22###############
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16###############
2003-09-150.87###0.87######
2003-09-12######0.810.81###
2003-09-110.78###0.78######
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05############0
2003-09-04###############
2003-09-03###############
2003-09-020.70.70.70.7###
2003-09-010.750.750.750.750
2003-08-290.750.750.750.75###
2003-08-280.750.750.750.750
2003-08-270.750.750.750.750
2003-08-260.750.750.750.75145
2003-08-250.750.750.750.75###
2003-08-220.750.750.750.75###
2003-08-210.720.720.720.72###
2003-08-200.710.710.710.71###
2003-08-190.720.720.710.71###
2003-08-180.70.70.70.70
2003-08-150.70.70.70.70
2003-08-140.70.70.70.70
2003-08-130.70.70.70.7###
2003-08-12###0.7###0.7###
2003-08-110.70.7#########
2003-08-080.70.7######44047
2003-08-070.70.7###0.7478952
2003-08-060.720.720.70.7###
2003-08-050.70.70.70.70
2003-08-040.70.70.70.70
2003-08-010.70.70.70.7###
2003-07-310.750.750.70.7###
2003-07-300.70.70.70.7###
2003-07-290.710.710.70.712858
2003-07-280.710.710.710.71###
2003-07-250.70.70.70.70
2003-07-240.70.70.70.7###
2003-07-230.70.70.70.7###
2003-07-220.70.70.70.7###
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-140.730.73#########
2003-07-11############1
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01###############
2003-06-300.55###0.55###54786
2003-06-270.480.550.480.558284
2003-06-260.750.750.750.7533883
2003-06-250.770.770.760.76###
2003-06-240.780.780.780.780
2003-06-230.780.780.780.78###
2003-06-200.80.80.780.78###
2003-06-190.80.80.80.80
2003-06-180.80.80.80.86473
2003-06-170.770.770.770.770
2003-06-160.770.770.770.770
2003-06-130.770.770.770.770
2003-06-120.790.790.770.77###
2003-06-110.760.760.760.760
2003-06-100.760.760.760.760
2003-06-060.760.760.760.7627
2003-06-050.750.750.750.750
2003-06-040.750.750.750.750
2003-06-030.750.750.750.75###
2003-06-020.750.750.750.75###
2003-05-300.750.750.750.750
2003-05-290.750.750.750.75###
2003-05-280.760.760.750.75###
2003-05-270.750.750.750.750
2003-05-260.750.750.750.750
2003-05-230.750.750.750.750
2003-05-220.750.750.750.750
2003-05-210.750.750.750.75###
2003-05-200.750.750.750.75###
2003-05-190.80.80.80.8###
2003-05-160.80.80.80.8###
2003-05-150.80.80.80.8###
2003-05-140.80.80.80.8###
2003-05-130.750.750.750.75###
2003-05-120.80.80.80.80
2003-05-090.80.80.80.80
2003-05-080.80.80.80.80
2003-05-070.80.80.80.80
2003-05-060.80.80.80.8###
2003-05-050.750.750.750.750
2003-05-020.80.80.750.75###
2003-05-010.80.80.80.80
2003-04-300.80.80.80.80
2003-04-290.80.80.80.80
2003-04-280.80.80.80.80
2003-04-240.80.80.80.80
2003-04-230.80.80.80.8###
2003-04-220.85###0.85######
2003-04-170.80.80.80.80
2003-04-160.80.80.80.8###
2003-04-150.80.80.80.80
2003-04-140.780.80.740.8###
2003-04-110.80.80.80.80
2003-04-100.80.80.80.80
2003-04-090.80.80.80.80
2003-04-080.80.80.80.8###
2003-04-070.740.740.740.740
2003-04-040.740.740.740.740
2003-04-030.740.740.740.740
2003-04-020.740.740.740.740
2003-04-010.740.740.740.740
2003-03-310.740.740.740.740
2003-03-280.740.740.740.740
2003-03-270.740.740.740.74###
2003-03-260.80.80.80.80
2003-03-250.80.80.80.8###
2003-03-240.80.80.80.82250
2003-03-210.740.740.740.74###
2003-03-200.740.740.740.740
2003-03-190.740.740.740.74###
2003-03-180.820.820.820.820
2003-03-170.820.820.820.820
2003-03-140.820.820.820.820
2003-03-130.820.820.820.820
2003-03-120.820.820.820.82###
2003-03-110.840.840.840.840
2003-03-100.840.840.840.840
2003-03-070.840.840.840.840
2003-03-060.840.840.840.840
2003-03-050.850.850.840.84###
2003-03-040.850.850.850.850
2003-03-030.850.850.850.850
2003-02-280.850.850.850.850
2003-02-270.850.850.850.85###
2003-02-260.840.840.840.840
2003-02-250.840.840.840.840
2003-02-240.840.840.840.84###
2003-02-210.840.840.840.840
2003-02-200.840.840.840.840
2003-02-190.850.850.840.8414155
2003-02-180.850.850.850.850
2003-02-170.850.850.850.857050
2003-02-140.840.840.840.840
2003-02-130.840.840.840.840
2003-02-120.840.840.840.840
2003-02-110.840.840.840.840
2003-02-100.840.840.840.840
2003-02-070.840.840.840.840
2003-02-060.840.840.840.840
2003-02-050.840.840.840.840
2003-02-040.850.850.840.84###
2003-02-030.850.850.850.850
2003-01-310.850.850.850.850
2003-01-300.850.850.850.85###
2003-01-290.850.850.850.850
2003-01-280.850.850.850.850
2003-01-240.850.850.850.851651
2003-01-230.850.850.850.851022
2003-01-220.890.890.890.89###
2003-01-210.850.850.850.850
2003-01-200.850.850.850.85925
2003-01-170.850.850.850.85###
2003-01-160.840.840.840.84###
2003-01-150.840.840.840.840
2003-01-140.840.840.840.84###
2003-01-130.830.830.830.830
2003-01-100.830.830.830.830
2003-01-090.830.830.830.830
2003-01-080.830.830.830.83###
2003-01-070.830.830.830.830
2003-01-060.840.850.830.83###
2003-01-030.80.80.80.8###
2003-01-020.80.80.80.80

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 00:09:07 thru 2018-02-20 00:09:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000