(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 12:28:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 6...

TOC Company Info for ESI Limits

Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code	ESI
Listing Name	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ENV CLEAN TECH LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESI0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ESI .. Friday 6th July 2018

ESI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	296,884,726	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

450 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2009-Jul-02 Thu	###	###	###	###	15,358,345	0	###	###	0.0
2009-Jul-01 Wed	###	0.073	###	###			###	###	0.0
2009-Jun-30 Tue	0.078	###	###	###	64,988,172	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	0.074	89,845,628	0	0.3	0.3	0.0
2009-Jun-26 Fri	###	###	###	0.082	296,884,726	0	###	###	0.0
2009-Jun-25 Thu	0.042	###	0.042	0.058	116,533,548	###	###	###	0.0
2009-Jun-24 Wed	###	0.045	###	0.041			###	###	0.0
2009-Jun-23 Tue	###	0.041	###	###	42,327,123	###	28.6	28.6	0.0
2009-Jun-22 Mon	0.025	###	0.025	0.043	213,101,753	2,663,771	###	###	###
2009-Jun-19 Fri	0.023	0.024	0.022	0.023			75.6	75.6	###
2009-Jun-18 Thu	0.021	0.022	###	0.021	3,787,485	###	75.4	75.4	###
2009-Jun-17 Wed	0.022	0.022	0.021	0.021			###	###	###
2009-Jun-16 Tue	0.023	0.023	###	0.021			###	###	###
2009-Jun-15 Mon	0.025	0.027	0.023	0.023	14,897,155	372,428	4.9	4.9	###
2009-Jun-12 Fri	###	0.026	###	0.024			###	###	###
2009-Jun-11 Thu	###	###	###	###			91.1	91.1	0.0
2009-Jun-10 Wed	###	###	###	###	1,895,050	0	8.7	8.7	0.0
2009-Jun-09 Tue	###	###	###	###			11.0	11.0	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			93.0	93.0	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			93.6	93.6	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			3.4	3.4	0.0
2009-May-13 Wed	###	###	###	###			96.6	96.6	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###	967,754	0	8.9	8.9	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			86.2	86.2	0.0
2009-May-06 Wed	###	###	###	###	1,273,386	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	1,681,324	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	517,880	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	794,351	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	703,620	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	2,073,528	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			3.1	3.1	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	1,384,053	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	5,625	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	210,125	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	0.021	###	###	2,739,540	###	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			9.8	9.8	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	600,659	0	87.8	87.8	0.0
2009-Mar-25 Wed	###	###	###	###	74,341	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	586,176	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	677,222	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			5.8	5.8	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			91.7	91.7	0.0
2009-Mar-10 Tue	###	###	###	###			9.0	9.0	0.0
2009-Mar-09 Mon	###	###	###	###			2.9	2.9	0.0
2009-Mar-06 Fri	###	###	###	###			9.3	9.3	0.0
2009-Mar-05 Thu	###	###	###	###			91.8	91.8	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.021	0.021	###	###			1.5	1.5	0.0
2009-Feb-27 Fri	0.023	0.025	###	0.021	11,058,278	138,228	4.9	4.9	###
2009-Feb-26 Thu	###	0.025	###	0.022			###	###	###
2009-Feb-25 Wed	###	###	###	###			9.3	9.3	0.0
2009-Feb-24 Tue	###	###	###	###	1,538,753	0	9.3	9.3	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	104,540	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			9.0	9.0	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			97.4	97.4	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	5,320	0	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	129,020	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			95.3	95.3	0.0
2009-Feb-04 Wed	###	###	###	###	2,439,051	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			93.4	93.4	0.0
2009-Jan-27 Tue	###	###	###	###			4.3	4.3	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	1,579,650	0	3.4	3.4	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.021	0.021	###	###			17.4	17.4	0.0
2009-Jan-19 Mon	0.022	0.023	###	0.021			14.0	14.0	###
2009-Jan-16 Fri	0.026	0.026	###	0.021	3,423,423	###	0.8	0.8	###
2009-Jan-15 Thu	0.028	0.028	0.026	0.026			8.6	8.6	###
2009-Jan-14 Wed	0.026	0.029	0.026	0.028			94.9	94.9	###
2009-Jan-13 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Jan-12 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Jan-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Jan-08 Thu	0.027	0.027	0.026	0.026			###	###	###
2009-Jan-07 Wed	0.027	0.027	0.027	0.027	1,478,581	39,921	64.8	64.8	###
2009-Jan-06 Tue	0.027	0.028	0.027	0.027			64.9	64.9	###
2009-Jan-05 Mon	###	###	0.027	0.027			###	###	###
2009-Jan-02 Fri	0.029	###	0.029	###	661,580	###	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	0.028	0.029			8.7	8.7	0.0
2008-Dec-29 Mon	0.028	0.028	0.028	0.028	756,654	21,186	67.6	67.6	###
2008-Dec-24 Wed	0.028	0.028	0.028	0.028	300,644	###	63.7	63.7	###
2008-Dec-23 Tue	0.029	###	0.025	0.025			###	###	###
2008-Dec-22 Mon	###	###	0.028	0.029			20.9	20.9	0.0
2008-Dec-19 Fri	###	###	0.029	0.029			2.3	2.3	0.0
2008-Dec-18 Thu	0.028	###	0.028	###			95.6	95.6	0.0
2008-Dec-17 Wed	###	###	0.028	###			95.7	95.7	0.0
2008-Dec-16 Tue	###	###	###	###			21.2	21.2	0.0
2008-Dec-15 Mon	###	###	###	###			96.7	96.7	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.041	0.041	###	###			22.4	22.4	0.0
2008-Dec-05 Fri	###	###	###	###			8.2	8.2	0.0
2008-Dec-04 Thu	###	###	###	###			31.2	31.2	0.0
2008-Dec-03 Wed	###	###	###	###			91.4	91.4	0.0
2008-Dec-02 Tue	0.041	0.041	###	###			###	###	0.0
2008-Dec-01 Mon	0.044	0.044	###	###			###	###	0.0
2008-Nov-28 Fri	0.042	0.044	0.041	0.044			###	###	###
2008-Nov-27 Thu	0.042	0.042	###	0.042	98,282	###	###	###	###
2008-Nov-26 Wed	0.042	0.043	0.042	0.042			78.9	78.9	###
2008-Nov-25 Tue	0.042	0.042	###	0.042			68.8	68.8	###
2008-Nov-24 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Nov-21 Fri	###	0.041	###	0.041	396,471	8,127	74.3	74.3	0.0
2008-Nov-20 Thu	0.043	0.043	###	###	74,129	###	###	###	0.0
2008-Nov-19 Wed	0.043	0.047	0.043	0.047			96.8	96.8	###
2008-Nov-18 Tue	0.046	0.049	0.041	0.041			9.3	9.3	0.0
2008-Nov-17 Mon	###	0.041	###	0.041	1,597,275	32,744	99.4	99.4	0.0
2008-Nov-14 Fri	###	###	###	###	1,063,485	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	799,685	0	9.1	9.1	0.0
2008-Nov-12 Wed	###	###	###	###	810,555	0	12.3	12.3	0.0
2008-Nov-11 Tue	###	###	###	###	954,685	0	###	###	0.0
2008-Nov-10 Mon	0.042	0.042	###	###	919,685	###	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	0.052	0.052	0.049	0.052			81.2	81.2	###
2008-Nov-05 Wed	0.058	0.058	0.051	0.051			2.4	2.4	###
2008-Nov-04 Tue	0.054	0.057	0.054	0.057			###	###	0.0
2008-Nov-03 Mon	0.056	###	0.053	0.053			###	###	###
2008-Oct-31 Fri	0.046	###	0.046	0.055			###	###	###
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	31,352	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	323,852	0	4.7	4.7	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	345,150	0	###	###	0.0
2008-Oct-20 Mon	###	###	###	###			12.8	12.8	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			72.8	72.8	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			86.9	86.9	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	1,510,758	0	6.4	6.4	0.0
2008-Oct-02 Thu	###	###	###	###			26.1	26.1	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			4.3	4.3	0.0
2008-Sep-29 Mon	0.045	0.045	###	###			0.7	0.7	0.0
2008-Sep-26 Fri	0.042	0.046	###	0.046			###	###	###
2008-Sep-25 Thu	0.041	0.042	###	###			18.8	18.8	0.0
2008-Sep-24 Wed	0.043	0.046	###	0.046	635,870	14,625	###	###	###
2008-Sep-23 Tue	0.048	0.048	0.043	0.043	616,723	###	###	###	###
2008-Sep-22 Mon	0.056	0.056	0.049	0.051			###	###	###
2008-Sep-19 Fri	0.053	0.056	0.049	0.053			58.8	58.8	###
2008-Sep-18 Thu	0.052	0.052	0.049	###	608,750	30,741	24.6	24.6	0.0
2008-Sep-17 Wed	0.055	0.058	###	0.058			###	###	0.0
2008-Sep-16 Tue	0.055	0.055	###	0.053			19.9	19.9	###
2008-Sep-15 Mon	0.057	###	0.057	###			95.4	95.4	0.0
2008-Sep-12 Fri	###	###	0.058	0.058	173,175	5,022	13.5	13.5	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	0.059	###			###	###	0.0
2008-Sep-09 Tue	0.058	###	0.058	###	434,128	12,589	###	###	0.0
2008-Sep-08 Mon	###	###	0.057	0.057			###	###	0.0
2008-Sep-05 Fri	0.057	###	0.055	###			92.3	92.3	0.0
2008-Sep-04 Thu	0.058	###	0.056	0.056	646,747	###	21.0	21.0	###
2008-Sep-03 Wed	0.058	0.058	0.058	0.058	19,550	###	75.5	75.5	0.0
2008-Sep-02 Tue	0.058	###	0.057	0.058	371,350	10,583	###	###	0.0
2008-Sep-01 Mon	###	###	0.057	###			###	###	0.0
2008-Aug-29 Fri	###	###	0.059	0.059			3.8	3.8	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###	33,080	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			14.2	14.2	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			76.1	76.1	0.0
2008-Aug-19 Tue	###	###	0.058	###	211,458	###	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			93.3	93.3	0.0
2008-Aug-15 Fri	###	###	###	###			79.1	79.1	0.0
2008-Aug-14 Thu	0.058	###	0.058	###			###	###	0.0
2008-Aug-13 Wed	0.056	0.056	0.055	0.055			###	###	###
2008-Aug-12 Tue	###	###	0.056	0.056			###	###	###
2008-Aug-11 Mon	0.059	0.059	0.055	0.057			###	###	0.0
2008-Aug-08 Fri	0.056	###	0.052	0.055			###	###	###
2008-Aug-07 Thu	0.054	0.056	0.054	0.055			81.6	81.6	###
2008-Aug-06 Wed	0.055	0.058	0.053	0.053			14.0	14.0	###
2008-Aug-05 Tue	###	###	0.052	0.052	379,586	###	###	###	###
2008-Aug-04 Mon	###	###	###	###	1,243,750	0	5.2	5.2	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			4.0	4.0	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	0.074	0.074	###	###			4.4	4.4	0.0
2008-Jul-25 Fri	0.075	0.075	0.075	0.075			76.0	76.0	0.0
2008-Jul-24 Thu	0.071	0.071	###	###	230,483	8,182	###	###	0.0
2008-Jul-23 Wed	0.073	0.074	0.072	0.072	2,108,273	###	20.6	20.6	0.0
2008-Jul-22 Tue	0.075	0.075	###	0.075			###	###	0.0
2008-Jul-21 Mon	###	###	0.072	0.075			7.4	7.4	0.0
2008-Jul-18 Fri	0.085	0.088	###	###	592,686	26,078	10.9	10.9	0.0
2008-Jul-17 Thu	0.078	0.086	0.078	0.086	530,179	43,474	###	###	###
2008-Jul-16 Wed	0.074	0.074	0.073	0.073	289,350	###	###	###	0.0
2008-Jul-15 Tue	###	0.073	###	0.073			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			94.6	94.6	0.0
2008-Jul-11 Fri	###	###	###	###			13.4	13.4	0.0
2008-Jul-10 Thu	###	###	###	###	697,720	0	8.0	8.0	0.0
2008-Jul-09 Wed	###	###	###	###			5.9	5.9	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.076	###	###	1,399,780	###	66.6	66.6	0.0
2008-Jul-03 Thu	0.078	0.078	0.071	0.071	1,429,281	106,481	5.6	5.6	0.0
2008-Jul-02 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2008-Jul-01 Tue	0.077	0.077	0.073	0.073	801,446	###	###	###	0.0
2008-Jun-30 Mon	0.074	0.075	0.073	0.075	562,582	###	###	###	0.0
2008-Jun-27 Fri	0.078	###	0.074	0.074	316,971	11,727	8.3	8.3	0.0
2008-Jun-26 Thu	0.073	0.078	0.073	0.078	777,951	###	###	###	0.0
2008-Jun-25 Wed	0.084	0.084	0.073	0.075	1,359,888	106,751	###	###	0.0
2008-Jun-24 Tue	###	###	0.077	0.077	350,789	###	###	###	0.0
2008-Jun-23 Mon	0.084	0.084	0.078	###	685,571	###	14.0	14.0	0.0
2008-Jun-20 Fri	###	###	0.085	0.085			5.1	5.1	###
2008-Jun-19 Thu	0.082	0.085	0.082	0.085	168,048	###	88.2	88.2	###
2008-Jun-18 Wed	0.082	0.083	###	0.083	408,852	###	###	###	0.0
2008-Jun-17 Tue	0.084	0.084	0.081	0.081			###	###	0.0
2008-Jun-16 Mon	0.079	0.089	0.078	0.082			90.1	90.1	0.0
2008-Jun-13 Fri	0.082	0.084	0.078	0.079			###	###	0.0
2008-Jun-12 Thu	0.084	0.084	0.082	0.082			29.9	29.9	0.0
2008-Jun-11 Wed	###	###	0.086	0.086			9.7	9.7	###
2008-Jun-10 Tue	###	###	###	###	390,256	0	###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			14.1	14.1	0.0
2008-Jun-03 Tue	###	###	###	###	586,878	0	13.5	13.5	0.0
2008-Jun-02 Mon	###	###	###	###			10.9	10.9	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			12.9	12.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	2,611,658	0	1.3	1.3	0.0
2008-May-23 Fri	###	0.125	###	0.125	1,052,452	65,778	###	###	0.0
2008-May-22 Thu	###	###	###	###	629,040	0	3.3	3.3	0.0
2008-May-21 Wed	###	###	0.125	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	1,900,521	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	8,272,282	0	99.6	99.6	0.0
2008-May-16 Fri	###	###	###	###	2,360,985	0	###	###	0.0
2008-May-15 Thu	0.078	###	0.078	###			98.6	98.6	0.0
2008-May-14 Wed	0.085	0.085	0.076	0.076	611,177	###	###	###	0.0
2008-May-13 Tue	0.088	0.089	0.085	0.086	1,069,154	###	20.0	20.0	###
2008-May-12 Mon	0.086	###	0.085	0.085			26.8	26.8	###
2008-May-09 Fri	0.083	0.087	###	0.084			###	###	###
2008-May-08 Thu	###	0.083	###	0.083			###	###	0.0
2008-May-07 Wed	###	0.073	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	2,806,240	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	2,222,222	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	0.071	###	0.071			###	###	0.0
2008-Apr-24 Thu	###	0.071	###	0.071			79.9	79.9	0.0
2008-Apr-23 Wed	0.075	0.075	###	###			###	###	0.0
2008-Apr-22 Tue	0.074	0.076	0.074	0.076			86.4	86.4	0.0
2008-Apr-21 Mon	0.079	0.079	0.073	0.074	527,989	40,127	###	###	0.0
2008-Apr-18 Fri	###	0.081	0.075	0.077	1,267,726	98,882	###	###	0.0
2008-Apr-17 Thu	0.076	###	0.073	###			91.8	91.8	0.0
2008-Apr-16 Wed	###	0.076	###	0.076	1,178,548	44,784	98.9	98.9	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			16.4	16.4	0.0
2008-Apr-11 Fri	###	###	0.058	###			###	###	0.0
2008-Apr-10 Thu	###	###	0.056	0.056			3.9	3.9	###
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			16.5	16.5	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	0.071	###	0.071			70.6	70.6	0.0
2008-Apr-03 Thu	###	0.072	###	0.072	744,675	###	83.1	83.1	0.0
2008-Apr-02 Wed	0.075	0.076	0.071	0.071			10.3	10.3	0.0
2008-Apr-01 Tue	0.076	0.078	0.074	0.075			###	###	0.0
2008-Mar-31 Mon	0.074	###	0.073	###	70,380	###	###	###	0.0
2008-Mar-28 Fri	0.072	0.077	0.071	0.077			###	###	0.0
2008-Mar-27 Thu	0.072	0.072	0.072	0.072			61.8	61.8	0.0
2008-Mar-26 Wed	0.075	0.075	0.072	0.075			61.5	61.5	0.0
2008-Mar-25 Tue	0.075	0.075	0.075	0.075			66.6	66.6	0.0
2008-Mar-20 Thu	0.078	0.078	0.073	0.075			###	###	0.0
2008-Mar-19 Wed	0.076	0.078	0.073	0.078	284,040	21,445	83.9	83.9	0.0
2008-Mar-18 Tue	0.075	0.076	0.072	0.073			###	###	0.0
2008-Mar-17 Mon	0.075	0.075	0.072	0.075			###	###	0.0
2008-Mar-14 Fri	0.078	0.081	0.078	###			###	###	0.0
2008-Mar-13 Thu	0.085	0.085	0.085	0.085	0				###
2008-Mar-12 Wed	0.082	0.085	0.076	0.085			87.7	87.7	###
2008-Mar-11 Tue	0.085	0.085	0.081	0.082			###	###	0.0
2008-Mar-10 Mon	0.086	0.086	0.086	0.086			77.9	77.9	###
2008-Mar-07 Fri	0.083	0.083	0.082	0.082			38.1	38.1	0.0
2008-Mar-06 Thu	0.086	0.086	0.082	0.082			10.7	10.7	0.0
2008-Mar-05 Wed	0.084	###	0.084	###			###	###	0.0
2008-Mar-04 Tue	0.086	0.086	0.084	0.084			###	###	###
2008-Mar-03 Mon	0.087	0.087	0.086	0.086	61,982	###	39.5	39.5	###
2008-Feb-29 Fri	0.089	0.089	0.088	0.088			28.7	28.7	###
2008-Feb-28 Thu	###	###	0.087	0.087			###	###	###
2008-Feb-27 Wed	###	###	0.089	0.089			12.6	12.6	###
2008-Feb-26 Tue	0.089	###	0.089	###			###	###	0.0
2008-Feb-25 Mon	0.089	###	0.086	0.086			15.4	15.4	###
2008-Feb-22 Fri	###	###	0.085	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	965,875	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			8.9	8.9	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	410,957	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	194,821	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	41,685	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	1,188,350	0	12.6	12.6	0.0
2008-Feb-05 Tue	###	###	###	###	555,958	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	2,916,057	0	96.9	96.9	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	451,343	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	525,885	0	73.8	73.8	0.0
2008-Jan-24 Thu	###	###	###	###	56,750	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	0.081			2.0	2.0	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			98.5	98.5	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	1,130,247	0	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	1,413,573	0	9.7	9.7	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			10.0	10.0	0.0
2008-Jan-04 Fri	###	###	###	###			92.0	92.0	0.0
2008-Jan-03 Thu	###	###	###	###			92.4	92.4	0.0
2008-Jan-02 Wed	###	###	###	###	728,357	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			1.9	1.9	0.0
2007-Dec-20 Thu	###	###	###	###	83,250	0	91.9	91.9	0.0
2007-Dec-19 Wed	###	###	###	###			92.0	92.0	0.0
2007-Dec-18 Tue	###	###	###	###	570,083	0	###	###	0.0
2007-Dec-17 Mon	0.125	0.125	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	0.125	0.125			15.9	15.9	0.0
2007-Dec-13 Thu	###	###	###	###	308,429	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	0.125	0.125			10.3	10.3	0.0
2007-Dec-10 Mon	0.145	0.145	0.125	###			1.0	1.0	0.0
2007-Dec-07 Fri	###	0.145	###	0.145	615,370	###	###	###	###
2007-Dec-06 Thu	###	###	###	###			88.0	88.0	0.0
2007-Dec-05 Wed	###	###	###	###	610,927	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	0.145	###	###	1,360,752	98,654	68.0	68.0	0.0
2007-Dec-03 Mon	0.145	0.145	0.125	###			4.2	4.2	0.0
2007-Nov-30 Fri	0.145	0.145	###	###	1,419,652	102,924	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	2,176,371	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	1,543,847	0	###	###	0.0
2007-Nov-27 Tue	###	0.125	###	0.125	1,495,059	93,441	91.7	91.7	0.0
2007-Nov-26 Mon	###	0.125	###	0.125			97.4	97.4	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###	454,125	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	0.125	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	779,688	0	98.1	98.1	0.0
2007-Nov-13 Tue	###	###	###	###	1,698,359	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	577,427	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	489,627	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	614,077	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			93.0	93.0	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	875,488	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	409,256	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0.125	0.125	###	###			###	###	0.0
2007-Oct-22 Mon	0.125	0.125	###	0.125	1,468,079	91,754	###	###	0.0
2007-Oct-19 Fri	0.125	###	0.125	0.125			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	0.125	1,256,183	0	###	###	0.0
2007-Oct-17 Wed	0.145	0.145	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	0.145	894,250	0	###	###	###
2007-Oct-15 Mon	0.145	0.145	###	###			1.3	1.3	0.0
2007-Oct-12 Fri	0.125	###	0.125	0.145	1,685,459	105,341	###	###	###
2007-Oct-11 Thu	###	###	###	0.125			96.0	96.0	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	193,045	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			97.2	97.2	0.0
2007-Oct-02 Tue	0.125	0.125	###	###			11.5	11.5	0.0
2007-Oct-01 Mon	###	###	0.125	0.125	271,740	16,983	7.1	7.1	0.0
2007-Sep-28 Fri	###	###	###	0.125	669,553	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	57,358	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	335,842	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	238,152	0	###	###	0.0
2007-Sep-24 Mon	0.145	0.145	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	0.145	###	535,424	###	61.4	61.4	0.0