 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Dec-29 02:12:38 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESK) ETHERSTACK PLC Daily Prices Page 6...
|
TOC    Company Info for ESK    Limits  |
Company Details for (ESK) ETHERSTACK PLC
| Listing Code
| ESK
|
| Listing Name
| ETHERSTACK PLC
|
| GICS Sector
| Software & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 24th December 2025 Latest price with VOLUME for ESK .. Wednesday 24th December 2025
ESK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 3.7
| 25,976,224
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESK    Bottom  |
End of day Prices (full format), 600 Days for (ESK) ETHERSTACK PLC
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2013-Jul-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-10 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-08 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-05 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-03 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-02 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jul-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jun-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2013-Jun-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| 76.6
| 76.6
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-03 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-31 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2013-May-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.6
| 75.6
| ### |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2013-May-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2013-May-23 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2013-May-22 Wed
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| 5.3
| 5.3
| 0.1 |
| 2013-May-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 2,750
| 2,255
| ###
| ###
| 0.1 |
| 2013-May-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 1,080
| 885
| 75.2
| 75.2
| 0.1 |
| 2013-May-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
| 2013-May-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.5
| 80.5
| 0.1 |
| 2013-May-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2013-May-14 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2013-May-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2013-May-10 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2013-May-09 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
| 2013-May-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 1,250
| 950
| 63.9
| 63.9
| 0.1 |
| 2013-May-07 Tue
| 0.89
| 0.89
| 0.8
| 0.8
|
|
| 2.5
| 2.5
| 0.1 |
| 2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-18 Thu
| 1.26
| 1.26
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2013-Apr-17 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2013-Apr-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Apr-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.7
| 78.7
| 0.1 |
| 2013-Mar-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Mar-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,285
| 3,427
| ###
| ###
| 0.1 |
| 2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2013-Mar-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2013-Mar-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 22,084
| ###
| ###
| ###
| 0.1 |
| 2013-Feb-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2013-Feb-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2013-Feb-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
| 2013-Feb-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Feb-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Feb-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Feb-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Feb-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
| 2013-Feb-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Feb-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2013-Feb-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Feb-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2013-Feb-12 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2013-Feb-11 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2013-Feb-08 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2013-Feb-07 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2013-Feb-06 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
| 2013-Feb-05 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 1,320
| ###
| 73.5
| 73.5
| ### |
| 2013-Feb-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,280
| 1,920
| 78.3
| 78.3
| 0.1 |
| 2013-Feb-01 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 64.8
| 64.8
| 0.1 |
| 2013-Jan-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Jan-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Jan-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Jan-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2013-Jan-24 Thu
| 1.4
| 1.5
| 1.4
| 1.5
| 7,640
| 11,078
| 96.2
| 96.2
| 0.1 |
| 2013-Jan-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2013-Jan-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2013-Jan-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2013-Jan-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.5
| 70.5
| ### |
| 2013-Jan-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.2
| 69.2
| 0.0 |
| 2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 7,174
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Dec-05 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Dec-04 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Dec-03 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-19 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-16 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-15 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-14 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-13 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-12 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-09 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-08 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-07 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2012-Nov-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 645
| ###
| ###
| ###
| ### |
| 2012-Nov-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Nov-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Oct-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Oct-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Oct-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Oct-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2012-Oct-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1,875
| ###
| 72.6
| 72.6
| 0.1 |
| 2012-Oct-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 62.5
| 62.5
| 0.0 |
| 2012-Oct-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2012-Oct-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2012-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Oct-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Oct-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Oct-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Oct-04 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Oct-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Oct-02 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2012-Oct-01 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-27 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-25 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-13 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-12 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2012-Sep-07 Fri
| ###
| 1.7
| ###
| 1.7
| 2,350
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 02:12:38 thru 2025-12-29 02:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|