(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


End of day Prices (full format),

320 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 94.7 94.7 0.0
2005-Sep-08 Thu 0.355 ### 0.345 ### 89.9 89.9 0.0
2005-Sep-07 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.375 0.375 0.375 0.375 0 ###
2005-Sep-02 Fri ### ### 0.375 0.375 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Aug-30 Tue 0.385 ### 0.385 ### 81.1 81.1 0.0
2005-Aug-29 Mon ### ### 0.385 0.385 32.4 32.4 0.0
2005-Aug-26 Fri ### ### ### ### 1.6 1.6 0.0
2005-Aug-25 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Aug-24 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Aug-23 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Aug-22 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Aug-19 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Aug-18 Thu 0.41 0.42 0.41 0.41 76.2 76.2 ###
2005-Aug-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-15 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-Aug-12 Fri 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2005-Aug-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Aug-01 Mon 0.375 0.375 0.375 0.375 0 ###
2005-Jul-29 Fri ### 0.4 0.375 0.375 7.4 7.4 ###
2005-Jul-28 Thu ### 0.375 ### 0.375 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 87.9 87.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 2,140 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 26,382 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 12.2 12.2 0.0
2005-Jun-14 Tue ### ### ### ### 89.6 89.6 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 70,622 0 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.345 ### ### 124,378 21,455 11.6 11.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.325 0.325 0.325 0.325 0 ###
2005-Jun-03 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Jun-02 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Jun-01 Wed 0.325 0.325 0.325 0.325 67.8 67.8 ###
2005-May-31 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2005-May-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-May-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-May-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-May-25 Wed 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu 0.325 0.325 ### ### 25.3 25.3 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 25,055 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.325 0.325 0.325 0.325 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 40,176 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 22.7 22.7 0.0
2005-Apr-14 Thu ### ### ### ### 3.3 3.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 28.3 28.3 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.375 0.375 ### ### 41.2 41.2 0.0
2005-Mar-29 Tue ### ### ### ### 9,755 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 3,245 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2,385 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 67,370 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 11,986 0 14.0 14.0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 14.1 14.1 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 0.375 0.375 22.9 22.9 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue 0.4 0.4 ### ### 5.4 5.4 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 2,986 0 ### ### 0.0
2005-Feb-24 Thu 0.41 0.41 ### ### 31.4 31.4 0.0
2005-Feb-23 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Feb-22 Tue 0.42 0.42 0.41 0.42 75.8 75.8 ###
2005-Feb-21 Mon ### 0.42 ### 0.41 339,872 71,373 92.6 92.6 ###
2005-Feb-18 Fri ### ### ### ### 80.1 80.1 0.0
2005-Feb-17 Thu 0.375 0.385 0.375 ### 80.6 80.6 0.0
2005-Feb-16 Wed ### 0.375 ### 0.375 ### ### ###
2005-Feb-15 Tue 0.375 0.375 ### ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.355 ### 7.5 7.5 0.0
2005-Feb-11 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Feb-10 Thu 0.385 0.385 0.385 0.385 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### 52,650 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.385 ### 0.385 ### 88.0 88.0 0.0
2005-Feb-01 Tue ### 0.4 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.4 ### 0.385 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 79.8 79.8 0.0
2005-Jan-20 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 205,920 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 21,480 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.345 ### 0.345 ### 84.5 84.5 0.0
2004-Dec-29 Wed 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 105,076 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 90.9 90.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 84.8 84.8 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### 0.325 ### 0.325 ### ### ###
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### 0.325 ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 11,250 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 80.5 80.5 0.0
2004-Nov-18 Thu 0.325 0.325 ### ### 19.1 19.1 0.0
2004-Nov-17 Wed ### ### 0.325 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 22,985 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.355 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 173,851 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 195,955 0 2.0 2.0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 447,759 0 66.1 66.1 0.0
2004-Oct-28 Thu 0.385 ### 0.375 0.385 677,045 126,945 ### ### 0.0
2004-Oct-27 Wed ### 0.42 ### ### 1,108,670 232,820 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0


Server processing from 2026-03-06 03:35:27 thru 2026-03-06 03:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000