(ETE) ENTEK ENERGY LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Jun-13 09:54:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ETE) ENTEK ENERGY LTD Daily Prices Page 5...

TOC Company Info for ETE Limits

Company Details for (ETE) ENTEK ENERGY LTD

Listing Code	ETE
Listing Name	ENTEK ENERGY LTD
GICS Sector	Energy
ISIN Name	ENTEK ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ETE7

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ETE .. Wednesday 7th August 2019

ETE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ETE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (ETE) ENTEK ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.037
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	0.125	###			92.6	92.6	0.0
2012-Mar-20 Tue	###	###	0.125	###			###	###	0.0
2012-Mar-19 Mon	###	###	0.125	###	2,116,286	###	10.1	10.1	0.0
2012-Mar-16 Fri	###	###	###	###	402,552	0	###	###	0.0
2012-Mar-15 Thu	0.125	###	0.125	###	2,591,876	###	###	###	0.0
2012-Mar-14 Wed	0.125	###	0.125	0.125			67.8	67.8	0.0
2012-Mar-13 Tue	0.125	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.125	###	0.125	0.125			###	###	0.0
2012-Mar-09 Fri	0.125	###	###	0.125			###	###	0.0
2012-Mar-08 Thu	###	###	0.125	0.125			7.7	7.7	0.0
2012-Mar-07 Wed	0.125	###	###	###	3,506,285	0	###	###	0.0
2012-Mar-06 Tue	###	###	0.125	0.125	3,860,040	241,252	###	###	0.0
2012-Mar-05 Mon	###	###	0.125	###	4,980,552	311,284	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###	6,819,379	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			8.4	8.4	0.0
2012-Feb-28 Tue	###	0.145	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			9.6	9.6	0.0
2012-Feb-24 Fri	###	###	###	###	9,054,980	0	96.1	96.1	0.0
2012-Feb-23 Thu	###	###	0.125	###	1,195,054	###	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	4,159,377	0	###	###	0.0
2012-Feb-21 Tue	###	###	0.125	0.125	8,140,780	###	0.8	0.8	0.0
2012-Feb-20 Mon	0.125	###	0.125	###	27,736,951	1,733,559	###	###	0.0
2012-Feb-17 Fri	0.125	###	###	0.125			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###	884,447	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			15.9	15.9	0.0
2012-Feb-03 Fri	###	###	###	###			21.2	21.2	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	1,303,086	0	82.8	82.8	0.0
2012-Jan-31 Tue	###	###	0.087	0.088			###	###	###
2012-Jan-30 Mon	0.089	0.089	0.087	0.088			###	###	###
2012-Jan-27 Fri	###	###	0.084	0.089			###	###	###
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	284,525	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	259,750	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	178,958	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	370,842	0	6.8	6.8	0.0
2012-Jan-13 Fri	###	###	###	###			77.3	77.3	0.0
2012-Jan-12 Thu	###	###	###	###	548,921	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	209,943	0	5.4	5.4	0.0
2012-Jan-10 Tue	###	###	###	###			93.7	93.7	0.0
2012-Jan-09 Mon	###	###	###	###	680,225	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	186,250	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	49,471	0	84.1	84.1	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###	312,641	0	90.6	90.6	0.0
2011-Dec-19 Mon	###	###	###	###	887,255	0	###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			7.8	7.8	0.0
2011-Dec-14 Wed	###	###	###	###	1,462,926	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	189,273	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			2.1	2.1	0.0
2011-Dec-05 Mon	###	0.125	###	0.125	668,478	41,779	###	###	0.0
2011-Dec-02 Fri	###	0.125	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			97.6	97.6	0.0
2011-Nov-30 Wed	###	###	###	###			93.7	93.7	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	340,926	0	7.8	7.8	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	224,176	0	9.6	9.6	0.0
2011-Nov-18 Fri	0.125	###	###	###			7.9	7.9	0.0
2011-Nov-17 Thu	###	###	0.125	0.125			###	###	0.0
2011-Nov-16 Wed	###	###	0.125	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	0.125	0.125	591,049	36,940	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	1,907,028	0	###	###	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			91.1	91.1	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	0.125	0.125			###	###	0.0
2011-Nov-04 Fri	0.125	###	0.125	###	221,283	###	91.9	91.9	0.0
2011-Nov-03 Thu	###	###	0.125	0.125			12.6	12.6	0.0
2011-Nov-02 Wed	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	0.125	0.125	2,661,656	166,353	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	0.125	0.125			###	###	0.0
2011-Oct-25 Tue	###	###	###	###	1,458,348	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	0.145	0.145	###	###			2.3	2.3	0.0
2011-Oct-20 Thu	0.145	0.145	###	0.145			###	###	###
2011-Oct-19 Wed	###	###	0.145	0.145			11.1	11.1	###
2011-Oct-18 Tue	0.145	###	0.145	###	1,997,070	144,787	###	###	0.0
2011-Oct-17 Mon	###	###	0.145	0.145			10.7	10.7	###
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.145	###	0.145			###	###	###
2011-Oct-12 Wed	###	###	###	###	4,136,579	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			1.1	1.1	0.0
2011-Oct-07 Fri	0.125	###	0.125	###			84.8	84.8	0.0
2011-Oct-06 Thu	###	0.125	###	0.125			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	1,389,358	0	8.1	8.1	0.0
2011-Oct-04 Tue	###	###	###	###	50,020	0	###	###	0.0
2011-Oct-03 Mon	###	###	###	###	1,374,686	0	11.8	11.8	0.0
2011-Sep-30 Fri	###	###	###	###	930,870	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			92.4	92.4	0.0
2011-Sep-28 Wed	###	###	###	###			11.0	11.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	1,072,270	0	33.8	33.8	0.0
2011-Sep-23 Fri	###	###	###	###	1,823,482	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	0.145	0.145	###	###	1,875,375	###	13.3	13.3	0.0
2011-Sep-19 Mon	0.145	0.145	###	###	722,185	52,358	###	###	0.0
2011-Sep-16 Fri	###	###	0.145	###	1,206,424	###	###	###	0.0
2011-Sep-15 Thu	0.145	0.145	0.145	0.145	1,030,826	###	###	###	###
2011-Sep-14 Wed	###	###	0.145	0.145			###	###	###
2011-Sep-13 Tue	###	###	0.145	0.145			11.4	11.4	###
2011-Sep-12 Mon	0.145	0.145	###	###			###	###	0.0
2011-Sep-09 Fri	0.145	###	0.145	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	0.145	532,742	0	91.2	91.2	###
2011-Sep-07 Wed	###	0.145	###	###	2,355,346	###	###	###	0.0
2011-Sep-06 Tue	0.145	0.145	###	###	1,248,320	###	11.6	11.6	0.0
2011-Sep-05 Mon	0.155	0.155	0.145	0.145			3.6	3.6	###
2011-Sep-02 Fri	0.155	###	0.155	0.155			###	###	###
2011-Sep-01 Thu	0.155	###	###	###	1,378,546	0	###	###	0.0
2011-Aug-31 Wed	0.155	0.155	###	0.155			###	###	###
2011-Aug-30 Tue	0.155	0.155	###	0.155			72.3	72.3	###
2011-Aug-29 Mon	###	0.155	###	0.155			###	###	###
2011-Aug-26 Fri	###	###	###	###			90.1	90.1	0.0
2011-Aug-25 Thu	###	0.145	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	1,472,770	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	0.145	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.145	###	###	###	831,788	0	13.2	13.2	0.0
2011-Aug-19 Fri	###	###	0.145	0.145	1,102,080	###	1.9	1.9	###
2011-Aug-18 Thu	###	###	0.155	###			91.9	91.9	0.0
2011-Aug-17 Wed	###	###	###	###			94.7	94.7	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.145	###	0.145	0.145	322,441	23,376	60.1	60.1	###
2011-Aug-12 Fri	0.145	###	0.145	###			###	###	0.0
2011-Aug-11 Thu	0.145	0.145	###	###	607,058	###	8.4	8.4	0.0
2011-Aug-10 Wed	0.145	###	###	0.145	2,681,729	0	61.1	61.1	###
2011-Aug-09 Tue	###	0.145	0.125	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	1,532,454	0	###	###	0.0
2011-Aug-05 Fri	0.145	###	###	###	5,487,259	0	89.8	89.8	0.0
2011-Aug-04 Thu	###	0.175	###	0.175	4,075,781	###	###	###	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	0.175	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.175	###	0.175	490,488	###	###	###	0.0
2011-Jul-29 Fri	0.175	###	###	###	1,601,579	0	###	###	0.0
2011-Jul-28 Thu	0.175	0.175	###	0.175	1,915,424	###	###	###	0.0
2011-Jul-27 Wed	0.175	###	0.175	0.175			###	###	0.0
2011-Jul-26 Tue	###	0.175	###	0.175			###	###	0.0
2011-Jul-25 Mon	0.175	0.175	###	###			18.8	18.8	0.0
2011-Jul-22 Fri	###	###	0.175	0.175	2,971,454	###	9.4	9.4	0.0
2011-Jul-21 Thu	0.185	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.185	0.185	###	###	2,055,759	190,157	###	###	0.0
2011-Jul-19 Tue	0.185	0.185	###	###			11.9	11.9	0.0
2011-Jul-18 Mon	###	###	###	0.185	3,789,546	0	88.5	88.5	###
2011-Jul-15 Fri	0.175	0.185	0.175	###	4,372,754	###	91.1	91.1	0.0
2011-Jul-14 Thu	###	0.185	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	1,716,947	0	###	###	0.0
2011-Jul-12 Tue	###	0.175	###	###	1,661,289	###	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	0.175	0.175			14.9	14.9	0.0
2011-Jul-08 Fri	###	0.185	###	0.185			82.9	82.9	###
2011-Jul-07 Thu	###	###	###	###			93.1	93.1	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	2,398,788	0	###	###	0.0
2011-Jul-04 Mon	0.155	###	0.155	###	2,228,928	172,741	###	###	0.0
2011-Jul-01 Fri	###	###	0.155	0.155			###	###	###
2011-Jun-30 Thu	###	###	0.145	###			92.1	92.1	0.0
2011-Jun-29 Wed	0.145	###	0.145	###			88.2	88.2	0.0
2011-Jun-28 Tue	###	0.145	###	###			90.6	90.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	0.145	0.145	###	###	20,133,484	1,459,677	###	###	0.0
2011-Jun-23 Thu	0.145	0.145	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	0.145	1,281,547	0	###	###	###
2011-Jun-21 Tue	###	0.155	0.145	###			71.0	71.0	0.0
2011-Jun-20 Mon	0.145	0.145	###	###			###	###	0.0
2011-Jun-17 Fri	0.145	###	###	###			15.2	15.2	0.0
2011-Jun-16 Thu	0.155	0.155	0.145	0.145			###	###	###
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.155	###	1,083,656	83,983	###	###	0.0
2011-Jun-10 Fri	0.155	###	0.155	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	0.155	1,690,658	0	86.6	86.6	###
2011-Jun-08 Wed	###	0.155	0.145	0.145			###	###	###
2011-Jun-07 Tue	###	###	###	###	2,069,349	0	###	###	0.0
2011-Jun-06 Mon	###	0.175	0.155	###			###	###	0.0
2011-Jun-03 Fri	0.175	0.175	###	###			4.8	4.8	0.0
2011-Jun-02 Thu	###	0.175	###	0.175			99.1	99.1	0.0
2011-Jun-01 Wed	0.155	0.155	###	0.155			74.7	74.7	###
2011-May-31 Tue	###	0.155	###	###	1,695,082	###	###	###	0.0
2011-May-30 Mon	###	###	###	0.145	3,424,247	0	###	###	###
2011-May-27 Fri	###	0.145	###	###	1,544,053	111,943	###	###	0.0
2011-May-26 Thu	###	###	0.125	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			15.1	15.1	0.0
2011-May-24 Tue	###	###	###	###	1,683,557	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	0.125	###			16.9	16.9	0.0
2011-May-20 Fri	###	###	###	0.145	1,251,073	0	10.7	10.7	###
2011-May-19 Thu	0.155	###	###	###			###	###	0.0
2011-May-18 Wed	###	0.155	0.145	###	1,280,152	192,022	###	###	0.0
2011-May-17 Tue	###	###	###	###	443,680	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	0.145	###			###	###	0.0
2011-May-13 Fri	0.175	0.175	###	###			###	###	0.0
2011-May-12 Thu	0.175	###	0.175	###	823,589	###	89.8	89.8	0.0
2011-May-11 Wed	###	###	0.175	0.175			13.8	13.8	0.0
2011-May-10 Tue	###	0.185	###	0.185			###	###	###
2011-May-09 Mon	0.175	0.185	###	###	2,354,186	###	86.7	86.7	0.0
2011-May-06 Fri	0.175	0.175	###	0.175			63.3	63.3	0.0
2011-May-05 Thu	0.185	0.185	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	0.185	###			75.9	75.9	0.0
2011-May-02 Mon	0.185	###	###	###	2,858,922	0	92.6	92.6	0.0
2011-Apr-29 Fri	###	###	0.175	###			11.0	11.0	0.0
2011-Apr-28 Thu	###	###	0.185	0.185			###	###	###
2011-Apr-27 Wed	0.185	###	0.185	###	7,141,620	###	###	###	0.0
2011-Apr-21 Thu	0.185	0.185	###	###	4,697,451	###	###	###	0.0
2011-Apr-20 Wed	###	###	0.175	0.185			85.9	85.9	###
2011-Apr-19 Tue	0.175	###	###	###	3,930,376	0	###	###	0.0
2011-Apr-18 Mon	0.175	###	###	###			15.8	15.8	0.0
2011-Apr-15 Fri	###	###	###	###	2,449,788	0	95.6	95.6	0.0
2011-Apr-14 Thu	###	###	###	###			14.5	14.5	0.0
2011-Apr-13 Wed	###	0.175	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	0.175	###	4,829,880	###	83.2	83.2	0.0
2011-Apr-11 Mon	0.175	0.185	0.175	0.185			94.5	94.5	###
2011-Apr-08 Fri	0.175	###	###	0.175	11,985,783	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	0.175	###	###	13,347,049	###	###	###	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	0.125	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	926,086	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			8.8	8.8	0.0
2011-Mar-30 Wed	###	###	###	###	76,978	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	552,350	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	0.145	###	###	777,783	56,389	9.0	9.0	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	0.145	0.125	0.125	1,424,424	###	###	###	0.0
2011-Mar-14 Mon	###	###	###	0.145	458,247	0	###	###	###
2011-Mar-11 Fri	0.155	0.155	0.145	###			###	###	0.0
2011-Mar-10 Thu	0.155	0.155	###	0.155	1,763,887	###	###	###	###
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	0.145	###			###	###	0.0
2011-Mar-07 Mon	0.145	0.145	###	0.145			76.3	76.3	###
2011-Mar-04 Fri	###	0.155	###	0.155			86.7	86.7	###
2011-Mar-03 Thu	0.145	###	###	###			89.2	89.2	0.0
2011-Mar-02 Wed	0.145	###	0.145	###	139,686	10,127	###	###	0.0
2011-Mar-01 Tue	###	0.155	0.145	###	716,654	###	###	###	0.0
2011-Feb-28 Mon	###	0.155	###	0.155			###	###	###
2011-Feb-25 Fri	0.145	0.155	0.145	###	1,592,575	238,886	###	###	0.0
2011-Feb-24 Thu	###	###	###	0.145			###	###	###
2011-Feb-23 Wed	0.155	0.155	###	0.145	2,588,985	200,646	4.0	4.0	###
2011-Feb-22 Tue	###	###	0.155	0.155			8.4	8.4	###
2011-Feb-21 Mon	###	###	###	###	568,750	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	0.175	###	###	1,155,183	101,078	###	###	0.0
2011-Feb-17 Thu	0.185	0.185	###	###	2,521,872	233,273	3.1	3.1	0.0
2011-Feb-16 Wed	0.185	###	0.185	###			86.8	86.8	0.0
2011-Feb-15 Tue	###	###	###	0.185			97.8	97.8	###
2011-Feb-14 Mon	###	###	###	###			88.0	88.0	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.155	###	0.155	0.155			70.5	70.5	###
2011-Feb-09 Wed	0.155	###	0.155	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###	1,373,182	0	5.4	5.4	0.0
2011-Feb-04 Fri	###	###	###	###	516,675	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			11.3	11.3	0.0
2011-Feb-02 Wed	###	###	###	###	755,750	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	852,284	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	0.175	###	###	2,744,850	240,174	23.5	23.5	0.0
2011-Jan-27 Thu	###	0.175	###	0.175			88.4	88.4	0.0
2011-Jan-25 Tue	###	0.175	###	###			###	###	0.0
2011-Jan-24 Mon	0.175	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	0.175	###	0.175	1,278,724	111,888	91.3	91.3	0.0
2011-Jan-20 Thu	0.175	0.175	###	###	862,723	75,488	###	###	0.0
2011-Jan-19 Wed	###	0.175	###	0.175	380,927	###	84.5	84.5	0.0
2011-Jan-18 Tue	###	0.175	###	###			###	###	0.0
2011-Jan-17 Mon	0.175	0.175	###	0.175			###	###	0.0
2011-Jan-14 Fri	###	###	###	0.175	6,571,849	0	95.4	95.4	0.0
2011-Jan-13 Thu	###	###	###	###	2,182,186	0	11.2	11.2	0.0
2011-Jan-12 Wed	###	###	###	###	1,136,284	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	0.155	###	0.155	###	2,056,744	###	###	###	0.0
2011-Jan-05 Wed	0.155	###	###	###	6,287,043	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	4,515,676	0	98.0	98.0	0.0
2010-Dec-31 Fri	###	###	###	###	727,756	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	###	946,486	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	1,206,755	0	7.0	7.0	0.0
2010-Dec-24 Fri	###	###	###	###			91.0	91.0	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	0.125	###	###	###			90.7	90.7	0.0
2010-Dec-21 Tue	###	###	0.125	0.125	1,696,576	###	8.6	8.6	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.125	###	0.125	###			89.7	89.7	0.0
2010-Dec-16 Thu	###	###	###	###	2,873,844	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	472,880	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	523,675	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	2,698,483	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			7.5	7.5	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	544,250	0	###	###	0.0
2010-Dec-02 Thu	###	0.125	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	808,254	0	9.3	9.3	0.0
2010-Nov-30 Tue	0.125	0.125	###	0.125			###	###	0.0
2010-Nov-29 Mon	0.125	0.125	###	0.125			###	###	0.0
2010-Nov-26 Fri	###	###	0.125	0.125			8.4	8.4	0.0
2010-Nov-25 Thu	###	###	0.125	###	38,186	2,386	###	###	0.0
2010-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Nov-23 Tue	0.125	###	0.125	###	378,444	23,652	93.9	93.9	0.0
2010-Nov-22 Mon	0.125	0.125	###	###	842,683	###	###	###	0.0
2010-Nov-19 Fri	###	###	0.125	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.125	###	0.125	0.125	146,385	9,149	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.125	###	1,398,184	87,386	###	###	0.0
2010-Nov-16 Tue	0.145	0.145	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	0.145	940,378	0	###	###	###
2010-Nov-12 Fri	###	###	###	###	2,457,945	0	97.8	97.8	0.0
2010-Nov-11 Thu	0.145	0.145	###	###			2.7	2.7	0.0
2010-Nov-10 Wed	###	###	###	###	3,050,343	0	###	###	0.0
2010-Nov-09 Tue	###	###	0.125	###			90.0	90.0	0.0
2010-Nov-08 Mon	###	###	###	###			11.8	11.8	0.0
2010-Nov-05 Fri	###	###	###	###	1,415,043	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	0.125	###			###	###	0.0
2010-Nov-03 Wed	###	###	0.125	0.125			10.0	10.0	0.0
2010-Nov-02 Tue	0.125	###	###	###			###	###	0.0
2010-Nov-01 Mon	0.125	###	###	0.125	826,150	0	65.3	65.3	0.0
2010-Oct-29 Fri	0.125	0.125	0.125	0.125	8,350	1,043	###	###	0.0
2010-Oct-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-27 Wed	###	###	0.125	0.125			14.5	14.5	0.0
2010-Oct-26 Tue	###	###	###	###	2,467,249	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	0.125	###	0.125			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	1,374,683	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2010-Oct-14 Thu	0.125	0.125	###	###	671,828	41,989	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	835,250	0	###	###	0.0
2010-Oct-11 Mon	###	0.125	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	2,242,346	0	63.0	63.0	0.0
2010-Oct-07 Thu	0.125	0.125	###	###	1,141,850	###	###	###	0.0
2010-Oct-06 Wed	0.125	###	###	###	1,342,978	0	###	###	0.0
2010-Oct-05 Tue	0.125	0.125	###	0.125			68.6	68.6	0.0
2010-Oct-04 Mon	0.125	###	0.125	###	206,582	###	###	###	0.0
2010-Oct-01 Fri	###	###	0.125	###	2,584,174	###	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			92.1	92.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	376,041	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			9.8	9.8	0.0
2010-Sep-24 Fri	###	###	###	###			8.3	8.3	0.0
2010-Sep-23 Thu	0.145	###	###	0.145	205,357	0	68.8	68.8	###
2010-Sep-22 Wed	0.145	0.145	###	0.145			###	###	###
2010-Sep-21 Tue	0.145	0.145	###	###	195,224	14,153	###	###	0.0
2010-Sep-20 Mon	0.145	0.145	###	###	104,673	7,588	10.5	10.5	0.0
2010-Sep-17 Fri	0.145	0.145	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	0.145	###	350,386	###	77.7	77.7	0.0
2010-Sep-15 Wed	0.145	###	###	###	1,357,574	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	240,348	0	###	###	0.0
2010-Sep-09 Thu	0.155	0.175	###	###			96.1	96.1	0.0
2010-Sep-08 Wed	###	0.155	0.145	0.155			89.3	89.3	###
2010-Sep-07 Tue	0.155	0.155	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	0.155	0.155			3.8	3.8	###
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	63,726	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	0.155	###	0.155			98.7	98.7	###
2010-Aug-30 Mon	0.175	0.175	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	153,051	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	27,150	0	87.5	87.5	0.0
2010-Aug-25 Wed	###	0.175	###	0.175			###	###	0.0
2010-Aug-24 Tue	###	###	0.175	0.175			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-18 Wed	###	0.175	###	0.175	301,658	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	205,886	0	11.5	11.5	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.175	0.175	###	###			13.7	13.7	0.0
2010-Aug-11 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	166,325	0	###	###	0.0
2010-Aug-09 Mon	0.175	0.175	###	###	577,483	50,529	###	###	0.0
2010-Aug-06 Fri	0.175	0.175	###	0.175			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	0.175	0.175			11.3	11.3	0.0
2010-Aug-04 Wed	0.175	###	0.175	###			87.0	87.0	0.0
2010-Aug-03 Tue	###	0.185	###	###	426,649	###	69.8	69.8	0.0
2010-Aug-02 Mon	0.175	0.175	0.175	0.175	164,420	28,773	###	###	0.0
2010-Jul-30 Fri	###	0.185	###	0.185			###	###	###
2010-Jul-29 Thu	0.185	0.185	0.175	0.175			5.3	5.3	0.0
2010-Jul-28 Wed	0.185	0.185	0.185	0.185			66.0	66.0	###
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	0.21	0.2	0.21			###	###	###
2010-Jul-23 Fri	###	0.2	###	###	794,540	79,454	###	###	0.0
2010-Jul-22 Thu	###	0.2	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	0.185	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.185	###	0.185	###	628,750	58,159	93.8	93.8	0.0
2010-Jul-19 Mon	###	###	###	###	425,750	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			94.2	94.2	0.0
2010-Jul-15 Thu	###	0.185	###	0.185			###	###	###
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.155	0.155			###	###	###
2010-Jul-12 Mon	###	###	###	###	249,842	0	98.2	98.2	0.0
2010-Jul-09 Fri	###	###	0.155	0.155	103,125	###	###	###	###
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			10.6	10.6	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	199,284	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	0.155	###			###	###	0.0
2010-Jun-30 Wed	0.145	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.145	0.145	310,750	22,529	17.8	17.8	###
2010-Jun-28 Mon	0.155	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	0.155	0.155			###	###	###
2010-Jun-24 Thu	###	###	0.155	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			92.1	92.1	0.0
2010-Jun-22 Tue	0.155	###	0.155	###	479,654	37,173	###	###	0.0
2010-Jun-21 Mon	###	###	0.155	0.155	372,248	28,849	3.9	3.9	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	141,684	0	###	###	0.0