Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 01:38:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2009-Aug-21 Fri 0.048 0.048 0.048 0.048 81.3 81.3 ###
2009-Aug-20 Thu 0.048 0.048 0.048 0.048 73.6 73.6 ###
2009-Aug-19 Wed 0.049 0.049 0.045 0.049 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 0.048 ### 0.048 ### 90.2 90.2 0.0
2009-Aug-14 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Aug-13 Thu 0.049 0.049 0.049 0.049 112,244 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.049 0.049 0.047 0.049 67.4 67.4 ###
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-07 Fri 0.045 0.045 ### ### 1.2 1.2 0.0
2009-Aug-06 Thu 0.045 0.049 0.045 0.049 95.1 95.1 ###
2009-Aug-05 Wed 0.045 0.045 0.045 0.045 78.4 78.4 ###
2009-Aug-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-03 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2009-Jul-31 Fri 0.045 0.045 0.045 0.045 65.1 65.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-24 Fri 0.046 0.046 0.046 0.046 70.6 70.6 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 54,427 2,449 ### ### ###
2009-Jul-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-21 Tue 0.045 0.045 0.043 0.045 74,073 3,259 71.6 71.6 ###
2009-Jul-20 Mon 0.043 0.043 0.043 0.043 21,327 ### ### ### ###
2009-Jul-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-16 Thu 0.045 0.045 0.045 0.045 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-13 Mon 0.041 0.041 0.041 0.041 81.4 81.4 0.0
2009-Jul-10 Fri 0.041 0.041 0.041 0.041 67.1 67.1 0.0
2009-Jul-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-08 Wed 0.045 0.045 0.041 0.041 87,971 3,782 3.1 3.1 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jun-29 Mon ### 0.045 ### 0.045 19,550 ### 99.5 99.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 190,778 0 ### ### 0.0
2009-Jun-23 Tue 0.041 0.041 ### ### 224,222 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.042 0.042 ### ### 74,189 1,557 12.3 12.3 0.0
2009-Jun-18 Thu 0.042 0.042 0.042 0.042 8,154 342 75.4 75.4 ###
2009-Jun-17 Wed 0.044 0.044 0.042 0.042 ### ### ###
2009-Jun-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Jun-15 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jun-12 Fri 0.044 0.044 0.044 0.044 39,584 1,741 ### ### ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.048 0.048 ### ### ### ### 0.0
2009-Jun-01 Mon 0.043 0.043 0.043 0.043 0 ###
2009-May-29 Fri 0.043 0.043 0.043 0.043 85,780 3,688 ### ### ###
2009-May-28 Thu 0.043 0.045 0.043 0.045 34,220 ### 90.9 90.9 ###
2009-May-27 Wed 0.044 0.044 0.042 0.042 10.2 10.2 ###
2009-May-26 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2009-May-25 Mon 0.044 0.044 0.044 0.044 80,920 ### 73.7 73.7 ###
2009-May-22 Fri 0.045 0.045 0.044 0.044 ### ### ###
2009-May-21 Thu 0.046 0.046 0.045 0.045 102,250 4,652 ### ### ###
2009-May-20 Wed ### 0.051 0.048 0.048 71,044 ### ### ### ###
2009-May-19 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-18 Mon ### 0.051 0.046 0.046 ### ### ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.049 ### 0.049 ### 88.5 88.5 0.0
2009-May-13 Wed 0.047 0.049 0.047 0.049 85.3 85.3 ###
2009-May-12 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-11 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-08 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-May-07 Thu ### 0.046 ### 0.046 ### ### ###
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-Apr-30 Thu 0.045 0.045 0.042 0.042 7.2 7.2 ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.051 ### ### ### ### 0.0
2009-Apr-24 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Apr-23 Thu 0.044 0.048 0.044 0.048 93.7 93.7 ###
2009-Apr-22 Wed 0.048 0.048 0.044 0.044 ### ### ###
2009-Apr-21 Tue 0.051 0.051 0.044 0.044 ### ### ###
2009-Apr-20 Mon ### ### 0.047 0.047 ### ### ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 65.2 65.2 ###
2009-Apr-14 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-09 Thu 0.045 0.045 0.045 0.045 63.2 63.2 ###
2009-Apr-08 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Apr-07 Tue 0.046 0.046 0.044 0.044 ### ### ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 12,940 0 ### ### 0.0
2009-Apr-01 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-30 Mon 0.053 ### 0.053 ### 97.0 97.0 0.0
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Mar-26 Thu 0.048 0.049 0.042 0.042 1.8 1.8 ###
2009-Mar-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 72.3 72.3 ###
2009-Mar-23 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Mar-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Mar-19 Thu ### 0.049 ### 0.049 99.1 99.1 ###
2009-Mar-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-17 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Mar-16 Mon 0.043 0.043 0.043 0.043 64.2 64.2 ###
2009-Mar-13 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Mar-12 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Mar-11 Wed ### ### 0.043 0.043 1.9 1.9 ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0.8 0.8 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 0.051 0.051 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-18 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-17 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2009-Feb-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 76,681 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.045 ### 0.045 ### ### ### 0.0
2009-Feb-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 72.2 72.2 ###
2009-Jan-30 Fri 0.045 0.045 0.044 0.044 ### ### ###
2009-Jan-29 Thu 0.046 0.046 0.041 0.045 ### ### ###
2009-Jan-28 Wed ### ### 0.046 0.046 5.9 5.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 79.4 79.4 0.0
2009-Jan-15 Thu 0.045 ### 0.045 ### 24,680 555 99.4 99.4 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 8,478 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 41,523 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 8,477 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 ### 0.055 ### 28,275 777 98.7 98.7 0.0
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 66.9 66.9 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 8,076 444 76.3 76.3 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2008-Dec-05 Fri 0.051 0.055 0.051 0.055 20,642 ### ### ### ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-21 Fri 0.045 0.045 0.043 0.043 ### ### ###
2008-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-18 Tue 0.055 0.055 0.055 0.055 42,227 2,322 ### ### ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri ### ### 0.045 0.045 6.4 6.4 ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 79.6 79.6 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Oct-28 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Oct-27 Mon ### ### 0.048 0.048 30.2 30.2 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.072 0.072 ### ### 2.8 2.8 0.0
2008-Oct-22 Wed 0.058 ### 0.058 ### 251,678 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.048 0.048 ### ### 102,770 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 37,386 0 98.0 98.0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 28,380 0 ### ### 0.0
2008-Oct-03 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Oct-02 Thu 0.055 0.055 0.048 0.048 ### ### ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 13,850 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.051 0.051 ### ### 27.2 27.2 0.0
2008-Sep-15 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Sep-12 Fri 0.055 0.055 0.051 0.052 ### ### ###
2008-Sep-11 Thu ### ### ### ### 21,750 0 80.7 80.7 0.0
2008-Sep-10 Wed 0.051 0.051 0.051 0.051 6,250 ### ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 21,050 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 98.4 98.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.078 0.078 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.075 0.075 ### ### 7.8 7.8 0.0
2008-Aug-11 Mon ### ### ### ### 7,250 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 60,250 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.059 ### 0.059 ### 502,379 14,820 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.058 0.058 0.058 0.058 76.0 76.0 0.0
2008-Jul-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jul-23 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2008-Jul-22 Tue 0.054 0.057 0.054 0.057 92.5 92.5 0.0
2008-Jul-21 Mon 0.058 0.058 0.057 0.057 60,344 ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.055 0.058 0.055 0.058 92.0 92.0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.057 0.057 0.055 0.055 ### ### ###
2008-Jul-11 Fri 0.057 0.057 0.055 0.055 ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.043 0.043 13,550 ### ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.047 0.047 0.045 0.045 38,624 1,776 ### ### ###
2008-Jun-26 Thu 0.049 ### 0.047 0.047 ### ### ###
2008-Jun-25 Wed ### ### ### ### 50,274 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 4,552 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.051 ### ### ### 72,748 0 ### ### 0.0
2008-Jun-20 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Jun-19 Thu 0.055 0.055 0.046 0.046 30,252 1,527 0.8 0.8 ###
2008-Jun-18 Wed 0.046 0.046 0.045 0.045 ### ### ###
2008-Jun-17 Tue ### ### 0.045 0.045 ### ### ###
2008-Jun-16 Mon ### ### 0.051 0.051 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.059 ### 0.059 ### 83.9 83.9 0.0
2008-Jun-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 45,480 0 ### ### 0.0
2008-Jun-02 Mon 0.049 ### 0.049 ### ### ### 0.0
2008-May-30 Fri ### ### 0.045 0.045 ### ### ###
2008-May-29 Thu 0.044 0.044 0.044 0.044 0 ###
2008-May-28 Wed 0.044 0.044 0.044 0.044 0 ###
2008-May-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 23.0 23.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 23.1 23.1 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 211,588 0 4.1 4.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 132,750 0 1.1 1.1 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.079 99.5 99.5 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 95.9 95.9 0.0
2008-Apr-15 Tue 0.077 0.077 0.077 0.077 65.5 65.5 0.0
2008-Apr-14 Mon 0.078 0.078 0.077 0.077 12,840 ### ### ### 0.0
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-10 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-09 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-08 Tue ### 0.085 ### 0.085 ### ### ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri 0.088 0.088 0.088 0.088 61.1 61.1 ###
2008-Apr-03 Thu 0.071 0.088 0.071 0.088 ### ### ###
2008-Apr-02 Wed ### ### ### ### 84,443 0 98.6 98.6 0.0
2008-Apr-01 Tue ### 0.078 ### 0.078 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 24.3 24.3 0.0
2008-Mar-28 Fri 0.073 0.073 ### ### 10.2 10.2 0.0
2008-Mar-27 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 10.1 10.1 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.057 ### 0.055 ### ### ### 0.0
2008-Mar-10 Mon 0.059 0.059 0.057 0.057 25.7 25.7 0.0
2008-Mar-07 Fri ### ### 0.055 0.055 4.0 4.0 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.056 ### 0.056 ### 38,725 1,084 ### ### 0.0
2008-Mar-04 Tue 0.059 0.059 0.054 0.054 6.1 6.1 ###
2008-Mar-03 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Feb-29 Fri ### ### 0.059 0.059 128,489 ### ### ### 0.0
2008-Feb-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Feb-27 Wed 0.078 0.078 0.078 0.078 65.9 65.9 0.0
2008-Feb-26 Tue 0.077 0.079 0.077 0.078 76.7 76.7 0.0
2008-Feb-25 Mon 0.078 0.078 0.074 0.074 8.2 8.2 0.0
2008-Feb-22 Fri 0.075 0.079 0.075 0.077 ### ### 0.0
2008-Feb-21 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.058 ### 0.056 ### 88.7 88.7 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.055 0.055 ### ### ###
2008-Feb-12 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Feb-07 Thu ### 0.076 ### 0.076 ### ### 0.0
2008-Feb-06 Wed 0.079 0.079 0.079 0.079 74.3 74.3 0.0
2008-Feb-05 Tue 0.076 0.076 ### ### 223,371 8,488 3.6 3.6 0.0
2008-Feb-04 Mon 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 12,950 0 ### ### 0.0
2008-Jan-29 Tue 0.076 0.076 0.076 0.076 77.0 77.0 0.0
2008-Jan-25 Fri 0.083 0.084 0.076 0.076 98,429 7,874 2.5 2.5 0.0
2008-Jan-24 Thu 0.084 0.085 ### ### 13.1 13.1 0.0
2008-Jan-23 Wed ### ### 0.075 ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.078 0.078 0.075 0.075 56.8 56.8 0.0
2008-Jan-21 Mon 0.085 0.085 0.085 0.085 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.075 ### 76,750 2,878 ### ### 0.0
2008-Jan-17 Thu 0.084 0.084 ### ### 9.6 9.6 0.0
2008-Jan-16 Wed 0.089 0.089 0.085 0.085 ### ### ###
2008-Jan-15 Tue ### ### ### ### 9.8 9.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 52,880 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 29,381 0 92.6 92.6 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 97,880 0 3.7 3.7 0.0
2007-Dec-27 Thu ### ### ### ### 138,340 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 196,240 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 71,982 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 5.2 5.2 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 680,754 0 6.9 6.9 0.0
2007-Dec-06 Thu ### ### ### ### 292,150 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 54,725 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 1.7 1.7 0.0
2007-Nov-30 Fri ### ### ### ### 327,027 0 90.9 90.9 0.0
2007-Nov-29 Thu ### ### ### ### 7,142 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24,249 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0.125 0.125 ### ### 10,778 673 2.8 2.8 0.0
2007-Oct-25 Thu ### 0.125 ### 0.125 2,722 170 ### ### 0.0
2007-Oct-24 Wed ### 0.125 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.125 ### 0.125 23,384 ### 97.0 97.0 0.0
2007-Oct-18 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 392,182 0 ### ### 0.0
2007-Oct-16 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Oct-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 98.5 98.5 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.125 0.125 0.125 0.125 7,676 959 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 99.3 99.3 0.0
2007-Oct-05 Fri ### ### ### ### 17,142 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 0.5 0.5 0.0
2007-Sep-27 Thu 0.145 0.145 0.145 0.145 61.8 61.8 ###
2007-Sep-26 Wed ### 0.145 ### 0.145 95.5 95.5 ###
2007-Sep-25 Tue ### 0.145 ### 0.145 8,658 627 ### ### ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 14,475 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 3.3 3.3 0.0
2007-Sep-19 Wed ### ### 0.145 0.145 11.7 11.7 ###
2007-Sep-18 Tue 0.145 0.155 0.145 0.155 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.125 ### ### ### 230,128 0 96.5 96.5 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 7.2 7.2 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 290,059 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 147,240 0 8.9 8.9 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 2.1 2.1 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 35,523 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 49,451 0 98.0 98.0 0.0
2007-Aug-23 Thu ### ### ### ### 6.5 6.5 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 44,943 0 94.1 94.1 0.0
2007-Aug-17 Fri ### ### ### ### 2.3 2.3 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 96.3 96.3 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 88.4 88.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 38,951 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 118,725 0 6.6 6.6 0.0
2007-Aug-01 Wed ### ### ### 0.125 127,526 0 ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon 0.125 ### 0.125 ### 169,050 ### 88.0 88.0 0.0
2007-Jul-27 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 295,586 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 10,071 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 78,976 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 44,656 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 90.8 90.8 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 26,472 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jul-13 Fri 0.145 0.145 ### ### 34,650 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-10 Tue 0.145 ### 0.145 0.145 302,452 21,927 71.2 71.2 ###
2007-Jul-09 Mon 0.145 ### ### 0.145 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.145 0.145 ### ### 293,520 21,280 ### ### 0.0
2007-Jul-02 Mon ### 0.145 ### 0.145 ### ### ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.145 ### ### 136,746 ### ### ### 0.0
2007-Jun-27 Wed ### 0.145 ### ### 60,043 4,353 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 275,128 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 ### ### ### 3.0 3.0 0.0
2007-Jun-20 Wed ### ### ### 0.145 121,976 0 ### ### ###
2007-Jun-19 Tue 0.155 0.155 ### ### 34,922 ### ### ### 0.0
2007-Jun-18 Mon ### 0.155 ### 0.155 34,879 ### ### ### ###
2007-Jun-15 Fri ### ### ### ### 36,851 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-13 Wed ### 0.145 ### ### 51,083 ### ### ### 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 143,750 10,421 1.9 1.9 0.0
2007-Jun-08 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.145 ### 0.145 0.145 68.1 68.1 ###
2007-Jun-05 Tue ### 0.155 0.145 0.145 212,757 ### 13.5 13.5 ###
2007-Jun-04 Mon 0.155 ### ### ### 133,170 0 ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 0.155 ### 13.5 13.5 0.0
2007-May-28 Mon ### ### ### ### 89.9 89.9 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### 0.155 4.3 4.3 ###
2007-May-23 Wed 0.155 0.155 ### 0.155 65.3 65.3 ###
2007-May-22 Tue 0.155 0.155 0.155 0.155 60,072 ### 70.0 70.0 ###
2007-May-21 Mon ### ### 0.155 ### 334,358 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.175 0.175 ### ### 153,246 ### 3.7 3.7 0.0
2007-May-16 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-15 Tue 0.175 ### ### ### 14.5 14.5 0.0
2007-May-14 Mon ### 0.185 ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 0.185 0.175 0.175 ### ### 0.0
2007-May-10 Thu ### ### 0.175 ### 184,827 16,172 ### ### 0.0
2007-May-09 Wed 0.175 0.175 0.175 0.175 15,024 2,629 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.175 0.175 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### 0.175 ### ### 0.0
2007-May-02 Wed ### ### ### ### 151,449 0 99.3 99.3 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### ### 201,149 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-24 Tue ### 0.175 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.175 ### 98,853 8,649 7.8 7.8 0.0
2007-Apr-18 Wed ### 0.185 0.175 0.185 141,041 25,387 ### ### ###
2007-Apr-17 Tue 0.185 0.185 ### ### 166,071 ### 21.3 21.3 0.0
2007-Apr-16 Mon ### ### 0.185 0.185 193,474 ### ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.185 ### 0.185 ### 92.6 92.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:38:36 thru 2025-05-18 01:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000