Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 07:07:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2012-Jan-05 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2011-Dec-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-29 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-21 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-19 Mon 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-16 Fri 0.028 0.028 0.027 0.028 71.7 71.7 ###
2011-Dec-15 Thu 0.028 0.028 0.028 0.028 77.4 77.4 ###
2011-Dec-14 Wed 0.025 0.028 0.025 0.028 ### ### ###
2011-Dec-13 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-09 Fri 0.028 0.028 0.028 0.028 75.0 75.0 ###
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-07 Wed 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Dec-06 Tue 0.028 0.028 0.028 0.028 55,555 1,555 79.6 79.6 ###
2011-Dec-05 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-01 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-30 Wed 0.026 0.028 0.026 0.028 96.1 96.1 ###
2011-Nov-29 Tue 0.028 0.028 0.026 0.026 ### ### ###
2011-Nov-28 Mon 0.026 0.026 0.025 0.025 8.7 8.7 ###
2011-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Nov-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-23 Wed 0.027 0.028 0.025 0.025 ### ### ###
2011-Nov-22 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-21 Mon 0.027 0.028 0.027 0.028 ### ### ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 7,750 ### ### ### ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-16 Wed 0.029 0.029 0.027 0.027 4.3 4.3 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 28,250 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2011-Nov-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Nov-10 Thu 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2011-Nov-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Nov-08 Tue 0.029 ### 0.027 0.029 ### ### 0.0
2011-Nov-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 18,344 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 655,342 0 73.8 73.8 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.028 0.028 0.028 0.028 65.0 65.0 ###
2011-Oct-25 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Oct-24 Mon 0.029 0.029 0.027 0.027 3.2 3.2 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.029 ### 160,441 2,326 ### ### 0.0
2011-Oct-18 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.028 0.028 175,620 2,458 3.7 3.7 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 3.6 3.6 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 253,987 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 97.7 97.7 0.0
2011-Oct-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 83.9 83.9 0.0
2011-Sep-26 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Sep-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 70,422 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 3.5 3.5 0.0
2011-Sep-06 Tue ### ### ### ### 4.6 4.6 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 0.029 ### 0.029 ### 839,527 12,173 ### ### 0.0
2011-Sep-01 Thu 0.029 0.029 0.029 0.029 42,272 1,225 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.029 0.029 0.029 0.029 46,154 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-18 Thu 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.028 0.028 ### ### ###
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.029 0.029 0.029 0.029 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 9.0 9.0 0.0
2011-Aug-10 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-08 Mon ### ### 0.026 0.026 2.4 2.4 ###
2011-Aug-05 Fri ### ### 0.028 ### 8.4 8.4 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 93.6 93.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 93,550 0 93.6 93.6 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 8.9 8.9 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 14.2 14.2 0.0
2011-Jul-08 Fri ### ### ### ### 96.7 96.7 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 99.4 99.4 0.0
2011-Jul-05 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jul-04 Mon 0.025 0.027 0.025 0.027 95.2 95.2 ###
2011-Jul-01 Fri 0.026 0.026 0.026 0.026 67.0 67.0 ###
2011-Jun-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Jun-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-28 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jun-27 Mon 0.023 0.025 ### 0.021 816,557 ### 5.3 5.3 ###
2011-Jun-24 Fri 0.022 0.022 0.022 0.022 68.8 68.8 ###
2011-Jun-23 Thu 0.024 0.024 0.022 0.022 594,250 ### ### ### ###
2011-Jun-22 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2011-Jun-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2011-Jun-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-17 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2011-Jun-16 Thu 0.026 0.026 0.026 0.026 303,173 7,882 83.5 83.5 ###
2011-Jun-15 Wed 0.027 0.027 0.027 0.027 75.7 75.7 ###
2011-Jun-14 Tue 0.028 0.029 0.026 0.026 ### ### ###
2011-Jun-10 Fri 0.029 0.029 0.026 0.026 ### ### ###
2011-Jun-09 Thu ### ### 0.028 0.028 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Jun-03 Fri 0.024 0.024 0.024 0.024 73.8 73.8 ###
2011-Jun-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-01 Wed 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2011-May-31 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-May-30 Mon ### ### 0.029 0.029 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.028 0.028 0.028 0.028 0 ###
2011-May-25 Wed 0.028 0.028 0.028 0.028 82.4 82.4 ###
2011-May-24 Tue 0.027 0.028 0.027 0.027 72.9 72.9 ###
2011-May-23 Mon 0.029 0.029 0.028 0.028 17.8 17.8 ###
2011-May-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 24,887 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 98,543 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 547,050 0 89.5 89.5 0.0
2011-May-03 Tue ### ### ### ### 91.9 91.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 43,258 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 13.3 13.3 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 238,250 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 142,827 0 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.041 ### 0.041 86.7 86.7 0.0
2011-Apr-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 31,250 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 742,755 0 85.9 85.9 0.0
2011-Apr-01 Fri ### ### ### ### 12.7 12.7 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Mar-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-23 Wed 0.042 0.042 0.042 0.042 35,654 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.043 0.043 0.042 0.042 19.8 19.8 ###
2011-Mar-21 Mon 0.043 0.043 0.043 0.043 62.4 62.4 ###
2011-Mar-18 Fri 0.042 0.042 0.042 0.042 52.0 52.0 ###
2011-Mar-17 Thu ### 0.042 ### 0.042 51,856 1,088 88.5 88.5 ###
2011-Mar-16 Wed ### ### ### ### 213,272 0 ### ### 0.0
2011-Mar-15 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Mar-14 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Mar-11 Fri 0.043 0.043 0.043 0.043 69.8 69.8 ###
2011-Mar-10 Thu 0.042 0.049 0.042 0.049 ### ### ###
2011-Mar-09 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Mar-08 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-07 Mon 0.042 0.042 ### ### 152,488 ### 8.3 8.3 0.0
2011-Mar-04 Fri 0.046 0.046 0.043 0.043 ### ### ###
2011-Mar-03 Thu 0.051 0.051 0.048 0.048 16,256 ### ### ### ###
2011-Mar-02 Wed 0.045 0.045 0.044 0.044 18.6 18.6 ###
2011-Mar-01 Tue 0.044 0.047 0.043 0.044 ### ### ###
2011-Feb-28 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-25 Fri 0.043 0.046 0.043 0.046 94.7 94.7 ###
2011-Feb-24 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Feb-23 Wed 0.046 0.046 0.043 0.043 4.0 4.0 ###
2011-Feb-22 Tue ### ### 0.046 0.046 64,545 1,484 5.4 5.4 ###
2011-Feb-21 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Feb-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2011-Feb-17 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Feb-16 Wed ### 0.053 ### 0.053 ### ### ###
2011-Feb-15 Tue 0.044 0.044 0.044 0.044 92,642 4,076 ### ### ###
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu 0.044 0.044 ### ### 139,547 3,070 1.7 1.7 0.0
2011-Feb-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-08 Tue 0.043 0.044 0.043 0.044 ### ### ###
2011-Feb-07 Mon 0.045 0.045 ### 0.044 18.0 18.0 ###
2011-Feb-04 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Feb-03 Thu ### ### 0.045 0.045 106,245 ### ### ### ###
2011-Feb-02 Wed 0.047 0.047 0.046 0.046 17.6 17.6 ###
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri 0.048 ### 0.046 ### 639,255 ### 94.9 94.9 0.0
2011-Jan-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Jan-25 Tue 0.047 0.051 0.047 0.047 413,675 20,270 ### ### ###
2011-Jan-24 Mon 0.058 0.058 0.047 0.047 1,136,129 59,646 ### ### ###
2011-Jan-21 Fri ### ### 0.058 0.058 8.7 8.7 0.0
2011-Jan-20 Thu 0.056 ### 0.056 0.058 ### ### 0.0
2011-Jan-19 Wed 0.056 0.056 0.054 0.054 75,450 4,149 9.7 9.7 ###
2011-Jan-18 Tue 0.056 0.056 0.056 0.056 66.0 66.0 ###
2011-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Jan-13 Thu 0.059 ### 0.055 0.056 ### ### ###
2011-Jan-12 Wed 0.059 ### 0.059 ### 80.0 80.0 0.0
2011-Jan-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-10 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 99,051 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Jan-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 72.3 72.3 ###
2010-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-29 Wed 0.055 0.055 0.055 0.055 66.5 66.5 ###
2010-Dec-24 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Dec-23 Thu 0.054 0.055 0.054 0.054 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 109,475 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.047 0.047 0.046 0.046 32,048 ### ### ### ###
2010-Dec-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-09 Thu 0.047 0.047 0.047 0.047 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.049 ### 0.047 ### 81.8 81.8 0.0
2010-Dec-01 Wed 0.044 0.044 ### ### 1.0 1.0 0.0
2010-Nov-30 Tue 0.043 0.044 0.043 0.044 56,550 2,459 ### ### ###
2010-Nov-29 Mon 0.045 0.045 0.044 0.044 20.3 20.3 ###
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Nov-19 Fri 0.052 0.055 0.052 0.055 94.4 94.4 ###
2010-Nov-18 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Nov-17 Wed 0.055 0.055 0.052 0.052 ### ### ###
2010-Nov-16 Tue 0.056 0.057 0.056 0.057 38,173 2,156 ### ### 0.0
2010-Nov-15 Mon 0.056 0.056 0.056 0.056 ### ### ###
2010-Nov-12 Fri 0.056 0.056 0.052 0.052 ### ### ###
2010-Nov-11 Thu 0.055 0.056 0.055 0.056 77.8 77.8 ###
2010-Nov-10 Wed 0.052 0.055 0.052 0.055 ### ### ###
2010-Nov-09 Tue 0.055 0.055 0.052 0.055 70.0 70.0 ###
2010-Nov-08 Mon 0.055 0.056 0.055 0.055 145,071 8,051 ### ### ###
2010-Nov-05 Fri 0.054 0.055 0.054 0.055 ### ### ###
2010-Nov-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Nov-03 Wed ### ### 0.048 0.048 ### ### ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.059 0.059 0.057 0.057 77,543 ### ### ### 0.0
2010-Oct-28 Thu 0.057 ### 0.057 ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.054 0.054 ### ### ###
2010-Oct-26 Tue 0.079 0.079 ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 1,666,754 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 945,279 0 95.6 95.6 0.0
2010-Oct-20 Wed ### ### ### ### 12.4 12.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 11.7 11.7 0.0
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Sep-14 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Sep-13 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-09 Thu 0.025 0.025 0.022 0.022 0.7 0.7 ###
2010-Sep-08 Wed 0.024 0.024 0.022 0.022 ### ### ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.022 0.022 0.021 0.022 59.3 59.3 ###
2010-Aug-31 Tue 0.025 0.026 0.022 0.022 ### ### ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-27 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Aug-26 Thu ### ### 0.028 0.028 ### ### ###
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Aug-04 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Aug-03 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Aug-02 Mon 0.026 0.027 0.026 0.027 90.0 90.0 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-29 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-28 Wed 0.027 0.028 0.027 0.028 89.7 89.7 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.027 0.025 0.025 72.5 72.5 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-16 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-15 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-14 Wed 0.028 0.028 0.028 0.028 64.7 64.7 ###
2010-Jul-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-07 Wed 0.028 0.028 0.028 0.028 81,540 2,283 78.5 78.5 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.025 0.026 74.6 74.6 ###
2010-Jul-02 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-01 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Jun-30 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Jun-29 Tue ### ### 0.028 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.2 8.2 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 359,273 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 12.4 12.4 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 20,523 0 2.8 2.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 80,453 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri 0.045 0.045 ### ### ### ### 0.0
2010-May-27 Thu 0.043 0.043 0.043 0.043 62.0 62.0 ###
2010-May-26 Wed 0.043 0.043 0.043 0.043 0 ###
2010-May-25 Tue 0.043 0.043 0.043 0.043 0 ###
2010-May-24 Mon 0.043 0.043 0.043 0.043 0 ###
2010-May-21 Fri 0.043 0.043 0.043 0.043 58.1 58.1 ###
2010-May-20 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon 0.041 0.041 ### ### 10.2 10.2 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.042 0.042 ### ### 209,886 ### ### ### 0.0
2010-May-04 Tue 0.049 0.049 0.049 0.049 0 ###
2010-May-03 Mon 0.045 ### 0.045 0.049 98.8 98.8 ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu 0.045 0.045 ### ### 0.5 0.5 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.042 0.042 ### ### 3.8 3.8 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 28,440 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.041 0.041 ### ### 6.3 6.3 0.0
2010-Apr-06 Tue ### 0.041 ### 0.041 213,170 ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 07:07:57 thru 2024-06-07 07:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000