(EVM) ENVIROMISSION LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 11:12:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EVM) ENVIROMISSION LIMITED Daily Prices Page 8...

TOC Company Info for EVM Limits

Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code	EVM
Listing Name	ENVIROMISSION LIMITED
GICS Sector	Utilities
ISIN Name	ENVIROMISSION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EVM6

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.4	5,201,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EVM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

450 Days for (EVM) ENVIROMISSION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2006-Sep-05 Tue	###	###	0.145	0.145	84,581	###	###	###	###
2006-Sep-04 Mon	0.155	0.155	###	###			10.8	10.8	0.0
2006-Sep-01 Fri	###	0.155	###	0.155	204,042	###	###	###	###
2006-Aug-31 Thu	0.155	0.155	###	###			###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.155	0.155	0.145	0.145			2.8	2.8	###
2006-Aug-28 Mon	0.155	0.155	0.155	0.155			73.1	73.1	###
2006-Aug-25 Fri	0.155	0.155	###	###			###	###	0.0
2006-Aug-24 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.145	###	0.145	###	188,747	13,684	91.2	91.2	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-16 Wed	0.145	###	###	###			93.1	93.1	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	0.155	###	0.155			###	###	###
2006-Aug-10 Thu	0.145	###	###	###			9.1	9.1	0.0
2006-Aug-09 Wed	0.155	0.155	###	0.155			###	###	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	0.145	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			2.2	2.2	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	255,750	0	###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.145	0.145	0.145	0.145			70.5	70.5	###
2006-Jul-19 Wed	###	###	0.145	0.145	61,925	4,489	13.1	13.1	###
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.145	###	0.145	###			92.9	92.9	0.0
2006-Jul-13 Thu	###	###	0.145	0.145			1.0	1.0	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.145	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Jun-26 Mon	###	0.155	###	0.155	106,750	8,273	91.8	91.8	###
2006-Jun-23 Fri	###	###	0.155	0.155	50,249	###	11.9	11.9	###
2006-Jun-22 Thu	###	0.175	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.155	0.155	0.155	0.155			###	###	###
2006-Jun-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.175	0.175	0.175	0.175	17,142	###	70.0	70.0	0.0
2006-Jun-08 Thu	0.175	0.175	0.175	0.175			84.9	84.9	0.0
2006-Jun-07 Wed	0.175	0.175	0.155	0.155			1.0	1.0	###
2006-Jun-06 Tue	###	###	0.145	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	0.175	0.155	0.175			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.155	###	0.155	###			89.8	89.8	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			83.5	83.5	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	0.175	0.175			3.2	3.2	0.0
2006-May-12 Fri	###	###	0.185	0.185			###	###	###
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	7,078	0	68.6	68.6	0.0
2006-May-09 Tue	0.155	0.185	0.155	0.185	153,922	###	###	###	###
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	0.175	###	0.175	###			82.8	82.8	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	0.155	###	0.155			88.5	88.5	###
2006-May-02 Tue	###	###	###	###	19,685	0	###	###	0.0
2006-May-01 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2006-Apr-28 Fri	0.145	0.155	###	###			12.9	12.9	0.0
2006-Apr-27 Thu	###	###	###	0.145			1.0	1.0	###
2006-Apr-26 Wed	###	0.155	###	0.155			###	###	###
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	0.155	###	###	0.155			###	###	###
2006-Apr-19 Wed	###	###	###	0.155	264,286	0	###	###	###
2006-Apr-18 Tue	0.155	0.155	###	0.125			0.1	0.1	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###	79,750	0	###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Apr-06 Thu	###	0.175	###	0.175			###	###	0.0
2006-Apr-05 Wed	###	0.175	###	0.175			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	65,823	0	60.5	60.5	0.0
2006-Mar-30 Thu	0.175	0.175	###	###	69,177	6,052	13.9	13.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.185	0.185	0.185	0.185	70,256	###	###	###	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	0.185	0.185			12.3	12.3	###
2006-Mar-23 Thu	0.185	0.185	0.185	0.185			65.8	65.8	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2006-Mar-20 Mon	###	###	0.185	0.185	45,784	###	5.4	5.4	###
2006-Mar-17 Fri	###	###	###	###	66,257	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	0.185	###			###	###	0.0
2006-Mar-15 Wed	0.185	0.185	0.185	0.185			69.0	69.0	###
2006-Mar-14 Tue	###	0.2	0.185	0.2			###	###	0.0
2006-Mar-13 Mon	0.2	0.2	###	###	41,778	4,177	3.7	3.7	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			15.3	15.3	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	0.185	0.185	###	###			14.3	14.3	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.2	0.2	###	###			###	###	0.0
2006-Feb-28 Tue	0.2	0.2	###	###			1.1	1.1	0.0
2006-Feb-27 Mon	###	0.2	0.185	0.2			94.7	94.7	0.0
2006-Feb-24 Fri	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	0.2	0.2	33,328	###	13.7	13.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.2	0.2	###	###			4.1	4.1	0.0
2006-Feb-08 Wed	0.21	0.21	0.2	0.2			8.1	8.1	0.0
2006-Feb-07 Tue	0.21	###	0.21	###	19,148	###	85.5	85.5	0.0
2006-Feb-06 Mon	0.22	0.22	0.22	0.22	6,827	###	63.5	63.5	0.0
2006-Feb-03 Fri	###	0.22	###	0.22	57,640	6,340	88.4	88.4	0.0
2006-Feb-02 Thu	###	###	0.21	0.21			###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0.22	0.22	0.22	0.22	28,888	6,355	###	###	0.0
2006-Jan-30 Mon	###	###	0.21	0.21			###	###	###
2006-Jan-27 Fri	###	0.225	###	0.225			92.5	92.5	###
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.21	###	0.21	###			84.4	84.4	0.0
2006-Jan-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-18 Wed	0.2	0.21	0.2	0.21			###	###	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	0.21	0.2	0.21	139,923	28,684	###	###	###
2006-Jan-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-10 Tue	###	0.2	0.185	###			90.3	90.3	0.0
2006-Jan-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	0.185	0.185			10.9	10.9	###
2006-Jan-03 Tue	0.2	###	0.2	###			86.2	86.2	0.0
2005-Dec-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-29 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			96.6	96.6	0.0
2005-Dec-21 Wed	###	###	###	###			0.2	0.2	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	0.185	0.185			15.2	15.2	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0.2	0.2	###	###			4.4	4.4	0.0
2005-Dec-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.22	0.225	0.22	0.225	19,880	4,423	88.4	88.4	###
2005-Dec-07 Wed	###	0.22	0.2	0.22	135,650	28,486	###	###	0.0
2005-Dec-06 Tue	0.21	0.22	0.21	0.22	35,125	7,551	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-29 Tue	0.2	0.21	0.2	0.21			95.1	95.1	###
2005-Nov-28 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	0.2	0.2	30,550	3,055	1.8	1.8	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.21	0.21	0.21	0.21	155,475	32,649	###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	0.21	###	0.21			89.0	89.0	###
2005-Nov-14 Mon	0.21	0.21	0.21	0.21			69.0	69.0	###
2005-Nov-11 Fri	###	0.21	###	0.21	32,750	###	###	###	###
2005-Nov-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-09 Wed	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2005-Nov-08 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2005-Nov-07 Mon	0.2	###	0.2	###			97.8	97.8	0.0
2005-Nov-04 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2005-Nov-03 Thu	0.21	0.21	0.2	0.21			###	###	###
2005-Nov-02 Wed	0.22	0.22	0.21	0.21			6.0	6.0	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2005-Oct-27 Thu	###	0.22	###	0.22	41,274	4,540	99.7	99.7	0.0
2005-Oct-26 Wed	0.185	###	0.185	###	35,575	###	86.8	86.8	0.0
2005-Oct-25 Tue	0.185	0.185	###	###	65,554	###	1.7	1.7	0.0
2005-Oct-24 Mon	0.185	###	0.185	0.185	29,375	###	###	###	###
2005-Oct-21 Fri	0.2	0.2	0.185	###	137,549	26,478	###	###	0.0
2005-Oct-20 Thu	###	###	0.2	0.2			22.9	22.9	0.0
2005-Oct-19 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Oct-18 Tue	0.22	0.22	###	###			14.2	14.2	0.0
2005-Oct-17 Mon	0.22	0.22	0.22	0.22	10,950	###	70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.21	0.21	###	0.21			70.9	70.9	###
2005-Oct-12 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2005-Oct-11 Tue	0.23	0.23	0.23	0.23			72.7	72.7	###
2005-Oct-10 Mon	0.23	0.23	###	###			0.6	0.6	0.0
2005-Oct-07 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2005-Oct-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Oct-05 Wed	0.22	0.23	0.22	0.23	5,250	1,181	96.2	96.2	###
2005-Oct-04 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2005-Oct-03 Mon	0.24	0.24	0.23	0.23			6.0	6.0	###
2005-Sep-30 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2005-Sep-29 Thu	0.21	0.22	###	0.22	113,872	12,525	93.3	93.3	0.0
2005-Sep-28 Wed	0.23	0.23	0.21	0.21	155,426	###	1.4	1.4	###
2005-Sep-27 Tue	0.24	0.24	0.23	0.23			###	###	###
2005-Sep-26 Mon	0.245	0.245	0.245	0.245			65.4	65.4	0.0
2005-Sep-23 Fri	0.24	0.245	0.24	0.245	22,687	###	###	###	0.0
2005-Sep-22 Thu	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2005-Sep-21 Wed	0.225	0.24	0.225	###	104,355	###	92.2	92.2	0.0
2005-Sep-20 Tue	0.23	0.24	###	0.22	193,647	###	###	###	0.0
2005-Sep-19 Mon	###	###	0.25	0.25			###	###	0.0
2005-Sep-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Sep-15 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2005-Sep-14 Wed	0.27	0.27	0.27	0.27	0				###
2005-Sep-13 Tue	0.275	0.275	0.27	0.27	4,085	###	16.5	16.5	###
2005-Sep-12 Mon	0.275	0.275	0.275	0.275			69.1	69.1	###
2005-Sep-09 Fri	0.275	0.285	0.275	0.275			###	###	###
2005-Sep-08 Thu	0.275	0.275	0.275	0.275			72.1	72.1	###
2005-Sep-07 Wed	0.275	0.275	0.275	0.275	0				###
2005-Sep-06 Tue	0.275	0.275	0.275	0.275	0				###
2005-Sep-05 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Sep-02 Fri	0.28	0.28	0.275	0.275			###	###	###
2005-Sep-01 Thu	0.275	0.285	0.27	0.27			14.8	14.8	###
2005-Aug-31 Wed	0.27	0.27	0.27	0.27	20,656	5,577	###	###	###
2005-Aug-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-29 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2005-Aug-26 Fri	0.28	0.28	0.28	0.28	0				###
2005-Aug-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Aug-24 Wed	0.27	0.29	0.27	0.29	129,382	36,226	96.7	96.7	###
2005-Aug-23 Tue	###	###	0.26	0.26			###	###	0.0
2005-Aug-22 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Aug-19 Fri	###	###	0.26	0.26			14.3	14.3	0.0
2005-Aug-18 Thu	0.275	0.28	0.27	0.27			22.3	22.3	###
2005-Aug-17 Wed	0.28	0.28	0.275	0.28			###	###	###
2005-Aug-16 Tue	0.275	0.275	0.275	0.275			65.7	65.7	###
2005-Aug-15 Mon	0.275	0.275	0.275	0.275			67.3	67.3	###
2005-Aug-12 Fri	0.285	0.285	0.285	0.285	30,446	8,677	68.6	68.6	###
2005-Aug-11 Thu	0.285	0.285	0.285	0.285	0				###
2005-Aug-10 Wed	0.28	0.285	0.255	0.285	53,657	14,487	###	###	###
2005-Aug-09 Tue	0.29	0.29	0.28	0.28	160,228	###	8.0	8.0	###
2005-Aug-08 Mon	0.29	###	0.29	###	23,750	3,443	83.6	83.6	0.0
2005-Aug-05 Fri	0.29	###	0.29	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	63,921	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	0.29	###	58,750	###	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			80.3	80.3	0.0
2005-Jul-21 Thu	###	###	0.29	0.29			###	###	###
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			91.8	91.8	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Jul-12 Tue	0.28	0.28	0.28	0.28			71.8	71.8	###
2005-Jul-11 Mon	0.28	0.28	0.28	0.28	1,754	###	###	###	###
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	0.29	###	0.29	###			98.3	98.3	0.0
2005-Jul-04 Mon	0.275	###	0.275	###			###	###	0.0
2005-Jul-01 Fri	0.29	0.29	0.29	0.29			61.2	61.2	###
2005-Jun-30 Thu	0.29	###	0.29	###			83.8	83.8	0.0
2005-Jun-29 Wed	0.29	0.29	0.29	0.29			73.1	73.1	###
2005-Jun-28 Tue	0.29	0.29	0.29	0.29			65.2	65.2	###
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.285	###	0.285	0.29	61,525	###	###	###	###
2005-Jun-23 Thu	0.28	0.29	0.28	0.28	178,475	###	###	###	###
2005-Jun-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-21 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-20 Mon	0.29	0.29	0.26	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			78.6	78.6	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	0.29	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	0.29	0.29			21.3	21.3	###
2005-Jun-10 Fri	0.29	###	0.29	###			82.2	82.2	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	0.29	0.29			9.1	9.1	###
2005-Jun-03 Fri	0.28	###	0.28	0.29	123,550	###	89.1	89.1	###
2005-Jun-02 Thu	0.29	0.29	0.255	0.255			###	###	0.0
2005-Jun-01 Wed	0.29	0.29	0.29	0.29	18,347	5,320	67.8	67.8	###
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	42,375	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			82.1	82.1	0.0
2005-May-26 Thu	###	###	###	###	24,250	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	65,977	0	19.7	19.7	0.0
2005-May-24 Tue	###	###	###	###			10.2	10.2	0.0
2005-May-23 Mon	###	###	###	###			81.1	81.1	0.0
2005-May-20 Fri	###	###	###	###			88.2	88.2	0.0
2005-May-19 Thu	###	###	###	###	88,440	0	###	###	0.0
2005-May-18 Wed	###	###	###	###	107,472	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			90.3	90.3	0.0
2005-May-06 Fri	###	###	###	###			86.7	86.7	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	93,042	0	###	###	0.0
2005-May-02 Mon	###	###	0.325	0.325			###	###	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	0.325	###	0.325	###			84.4	84.4	0.0
2005-Apr-27 Wed	###	###	###	###			98.9	98.9	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	0.29	###	63,180	###	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	30,389	0	0.4	0.4	0.0
2005-Apr-19 Tue	###	###	###	###			96.4	96.4	0.0
2005-Apr-18 Mon	###	###	###	###			19.5	19.5	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	19,250	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	0.325	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.325	0.325			###	###	###
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###			3.7	3.7	0.0
2005-Mar-30 Wed	###	###	###	###	410,581	0	###	###	0.0
2005-Mar-29 Tue	0.355	###	0.355	###	75,753	13,446	95.1	95.1	0.0
2005-Mar-24 Thu	###	###	###	###	52,925	0	###	###	0.0
2005-Mar-23 Wed	0.385	###	###	###			32.3	32.3	0.0
2005-Mar-22 Tue	0.385	0.385	0.385	0.385	90,450	34,823	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	0.385			23.7	23.7	0.0
2005-Mar-18 Fri	###	0.4	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	154,573	0	25.3	25.3	0.0
2005-Mar-16 Wed	###	0.4	###	###			###	###	0.0
2005-Mar-15 Tue	0.325	###	0.325	###	269,344	###	###	###	0.0
2005-Mar-14 Mon	###	0.325	###	0.325	146,087	###	###	###	###
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	75,940	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	0.29	0.29			###	###	###
2005-Mar-03 Thu	###	###	###	###	123,924	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	0.29	###	0.29	###			97.6	97.6	0.0
2005-Feb-28 Mon	0.28	###	0.28	0.285			###	###	###
2005-Feb-25 Fri	###	###	0.29	0.29			3.5	3.5	###
2005-Feb-24 Thu	###	###	###	###	63,650	0	###	###	0.0
2005-Feb-23 Wed	0.29	0.29	0.29	0.29			77.6	77.6	###
2005-Feb-22 Tue	###	###	0.29	###	52,956	7,678	87.7	87.7	0.0
2005-Feb-21 Mon	0.29	###	0.29	###			83.8	83.8	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	0.28	0.28			2.3	2.3	###
2005-Feb-16 Wed	###	###	###	###	134,772	0	9.6	9.6	0.0
2005-Feb-15 Tue	###	###	###	###			11.7	11.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.29	0.325	0.29	###	332,585	###	97.4	97.4	0.0
2005-Feb-10 Thu	###	###	###	###			91.9	91.9	0.0
2005-Feb-09 Wed	0.285	###	0.285	###			95.6	95.6	0.0
2005-Feb-08 Tue	###	###	0.26	###			72.2	72.2	0.0
2005-Feb-07 Mon	0.28	0.28	0.275	0.275			20.4	20.4	###
2005-Feb-04 Fri	0.285	0.285	0.28	0.285			###	###	###
2005-Feb-03 Thu	0.29	0.29	0.28	0.285	174,121	49,624	18.5	18.5	###
2005-Feb-02 Wed	0.29	###	0.29	###			###	###	0.0
2005-Feb-01 Tue	###	0.325	0.29	0.29	580,481	###	11.7	11.7	###
2005-Jan-31 Mon	0.29	###	0.29	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	342,289	0	70.0	70.0	0.0
2005-Jan-27 Thu	0.28	###	0.28	###	312,540	43,755	98.4	98.4	0.0
2005-Jan-25 Tue	###	###	0.28	###			72.2	72.2	0.0
2005-Jan-24 Mon	0.28	###	0.28	###	123,779	17,329	96.1	96.1	0.0
2005-Jan-21 Fri	###	###	0.28	0.28	28,650	###	###	###	###
2005-Jan-20 Thu	0.28	###	0.275	###			96.5	96.5	0.0
2005-Jan-19 Wed	###	0.275	###	0.275	165,286	22,726	###	###	###
2005-Jan-18 Tue	###	###	###	###	465,972	0	74.6	74.6	0.0
2005-Jan-17 Mon	0.245	0.255	0.24	0.255			92.2	92.2	0.0
2005-Jan-14 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2005-Jan-13 Thu	0.23	0.25	0.23	0.25	220,348	52,883	###	###	0.0
2005-Jan-12 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Jan-11 Tue	0.22	0.23	0.22	0.23			94.2	94.2	###
2005-Jan-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Jan-07 Fri	0.23	0.23	0.22	0.22			4.4	4.4	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	0.2	0.23	0.2	###	79,745	17,145	###	###	0.0
2005-Jan-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	0.2	0.2	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.21	0.21			13.7	13.7	###
2004-Dec-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-Dec-21 Tue	0.225	0.23	0.22	0.22	82,125	18,478	14.9	14.9	0.0
2004-Dec-20 Mon	###	0.24	###	0.24			87.5	87.5	0.0
2004-Dec-17 Fri	0.23	0.23	0.23	0.23	0				###
2004-Dec-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-15 Wed	0.23	0.23	0.22	0.22			5.6	5.6	0.0
2004-Dec-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Dec-13 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2004-Dec-10 Fri	0.225	###	0.22	###			93.5	93.5	0.0
2004-Dec-09 Thu	0.22	0.22	0.22	0.22	3,350	###	74.1	74.1	0.0
2004-Dec-08 Wed	0.225	0.225	###	0.22	206,650	23,248	29.1	29.1	0.0
2004-Dec-07 Tue	0.24	0.24	0.23	0.23			11.0	11.0	###
2004-Dec-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2004-Dec-03 Fri	###	###	0.225	0.225			8.9	8.9	###
2004-Dec-02 Thu	0.24	0.24	###	###	16,650	###	16.6	16.6	0.0
2004-Dec-01 Wed	0.25	0.25	###	###			###	###	0.0
2004-Nov-30 Tue	0.255	0.255	0.255	0.255			68.7	68.7	0.0
2004-Nov-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-26 Fri	0.24	0.26	0.24	0.26			97.2	97.2	0.0
2004-Nov-25 Thu	0.24	0.24	###	###			###	###	0.0
2004-Nov-24 Wed	0.26	0.26	###	###			###	###	0.0
2004-Nov-23 Tue	0.26	0.26	0.255	0.26			65.0	65.0	0.0
2004-Nov-22 Mon	0.245	0.255	0.245	0.255			###	###	0.0