|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:42:43 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 56...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 75 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 41,454
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 230,847
| 0
| 2.6
| 2.6
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 267,625
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.355
| 0.325
| 0.325
|
|
| 1.9
| 1.9
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| 0.345
| 335,783
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.29
| ###
| 293,025
| 42,488
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 50,355
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 158,220
| 0
| 99.3
| 99.3
| 0.0 |
2002-Sep-30 Mon
| 0.29
| ###
| 0.28
| 0.28
| 145,380
| 20,353
| 10.2
| 10.2
| ### |
2002-Sep-27 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 16,242
| 4,385
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 23,758
| ###
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| 0.24
| 0.25
|
|
| 6.4
| 6.4
| 0.0 |
2002-Sep-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Sep-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.4
| 5.4
| ### |
2002-Sep-17 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Sep-16 Mon
| 0.26
| 0.29
| 0.26
| 0.29
| 74,454
| 20,474
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 2.0
| 2.0
| 0.0 |
2002-Sep-12 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 153,550
| 42,226
| 16.4
| 16.4
| ### |
2002-Sep-11 Wed
| 0.285
| ###
| 0.28
| 0.28
| 300,979
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 92.2
| 92.2
| ### |
2002-Sep-09 Mon
| 0.225
| 0.26
| 0.225
| 0.26
| 149,685
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 20,640
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| 0.22
| ###
| 0.22
| 56,620
| 6,228
| 88.2
| 88.2
| 0.0 |
2002-Sep-04 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2002-Sep-03 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,452
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 13,648
| 2,729
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.21
| ###
| 0.2
| 0.2
| 72,380
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 98,250
| ###
| 3.3
| 3.3
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| 0.24
| 0.2
| ###
| 271,552
| 59,741
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 18,182
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.24
| 0.24
| ###
| ###
| 50,328
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| 0.24
| ###
| 0.24
| 132,877
| 15,945
| 99.9
| 99.9
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 105,123
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 15,724
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 13,283
| 0
| 98.3
| 98.3
| 0.0 |
2002-Jul-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| ###
| 0.155
| ###
| 0.145
| 33,451
| ###
| 94.8
| 94.8
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:42:43 thru 2024-11-01 10:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|