|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:50:53 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 32...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 75 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2009-Dec-04 Fri
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.085
| 0.071
| 0.071
| 160,540
| 12,522
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.085
| 0.085
| ###
| ###
| 131,540
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 250,645
| 0
| 2.1
| 2.1
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 263,750
| 0
| 83.3
| 83.3
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 42,187
| 0
| 11.2
| 11.2
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 6,375
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 329,225
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 116,420
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.089
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.089
| ###
| 0.089
| 367,246
| 16,342
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 89.5
| 89.5
| 0.0 |
2009-Oct-26 Mon
| 0.052
| 0.057
| 0.052
| 0.057
| 129,651
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 78,175
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.051
| 0.059
| 0.051
| 0.057
| 172,483
| 9,486
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.3
| 94.3
| ### |
2009-Oct-05 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 88.9
| 88.9
| ### |
2009-Sep-03 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2009-Aug-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.2
| 21.2
| ### |
2009-Aug-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:50:53 thru 2024-11-01 10:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|