|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:54:31 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 12...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 75 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2015-Nov-12 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Nov-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
2015-Nov-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 252,976
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 561,753
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 855
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.145
| 0.145
| ###
| ###
| 754,455
| ###
| 11.3
| 11.3
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| 10.0
| 10.0
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 248,759
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 194,055
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 268,541
| 0
| 2.3
| 2.3
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 266,550
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 304,724
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 232,270
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 263,352
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Sep-03 Thu
| 0.155
| 0.155
| ###
| ###
| 4,479,729
| 347,178
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.086
| ###
| 0.086
| ###
| 5,201,070
| 223,646
| 99.9
| 99.9
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 6,456
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 38,541
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.8
| 22.8
| 0.0 |
2015-Aug-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.3
| 89.3
| 0.0 |
2015-Aug-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:54:31 thru 2024-11-01 10:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|