Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 01:07:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2010-Mar-25 Thu ### ### ### ### 57,375 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 82,875 0 17.2 17.2 0.0
2010-Mar-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-19 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 143,950 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue 0.041 0.041 ### ### 16.5 16.5 0.0
2010-Mar-15 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Mar-12 Fri 0.042 0.042 ### ### 5.4 5.4 0.0
2010-Mar-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-05 Fri 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2010-Mar-04 Thu 0.045 0.045 0.043 0.043 363,527 ### 7.6 7.6 ###
2010-Mar-03 Wed 0.046 0.046 0.044 0.045 209,250 ### ### ### ###
2010-Mar-02 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2010-Mar-01 Mon 0.046 0.046 0.044 0.044 8.9 8.9 ###
2010-Feb-26 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Feb-25 Thu 0.044 0.046 0.044 0.044 48,750 ### ### ### ###
2010-Feb-24 Wed 0.044 0.044 0.044 0.044 71.8 71.8 ###
2010-Feb-23 Tue 0.046 0.046 0.045 0.045 ### ### ###
2010-Feb-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-19 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Feb-18 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Feb-17 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Feb-16 Tue 0.048 0.048 0.046 0.046 70,481 ### 8.6 8.6 ###
2010-Feb-15 Mon ### ### 0.046 0.046 ### ### ###
2010-Feb-12 Fri ### ### ### ### 182,840 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.046 0.046 0.045 0.045 61,374 ### 12.3 12.3 ###
2010-Feb-10 Wed 0.048 0.048 0.048 0.048 75.3 75.3 ###
2010-Feb-09 Tue 0.049 0.049 0.048 0.048 173,723 8,425 22.4 22.4 ###
2010-Feb-08 Mon ### ### 0.048 0.048 ### ### ###
2010-Feb-05 Fri 0.049 0.049 0.048 0.049 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 146,920 0 ### ### 0.0
2010-Feb-03 Wed 0.051 0.051 ### ### 21.3 21.3 0.0
2010-Feb-02 Tue 0.054 0.054 ### ### 2.8 2.8 0.0
2010-Feb-01 Mon 0.053 0.054 ### ### ### ### 0.0
2010-Jan-29 Fri 0.055 0.055 0.055 0.055 80.2 80.2 ###
2010-Jan-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-27 Wed 0.055 0.055 0.054 0.054 35.6 35.6 ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.057 ### 0.052 0.052 2.6 2.6 ###
2010-Jan-20 Wed 0.054 ### 0.054 0.057 151,187 4,082 ### ### 0.0
2010-Jan-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-18 Mon ### ### 0.057 0.057 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.055 0.055 0.1 0.1 ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.059 0.059 2.6 2.6 0.0
2010-Jan-08 Fri 0.072 0.072 ### ### 0.4 0.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 16,250 0 9.7 9.7 0.0
2009-Dec-18 Fri ### ### ### ### 9.1 9.1 0.0
2009-Dec-17 Thu 0.072 0.072 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### 0.071 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 14,687 0 7.7 7.7 0.0
2009-Dec-10 Thu 0.073 0.073 ### ### 7.0 7.0 0.0
2009-Dec-09 Wed ### 0.072 ### ### ### ### 0.0
2009-Dec-08 Tue 0.074 0.075 ### ### ### ### 0.0
2009-Dec-07 Mon 0.076 0.076 0.074 0.074 75,781 5,683 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 01:07:06 thru 2024-06-12 01:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000