|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Sep-21 10:20:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 42...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 75 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 21,980
| 3,187
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.145
| 0.145
| 171,985
| ###
| 9.5
| 9.5
| ### |
2006-Dec-14 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 88.4
| 88.4
| ### |
2006-Dec-13 Wed
| 0.155
| 0.155
| ###
| ###
| 53,158
| ###
| 9.7
| 9.7
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2006-Dec-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,070
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 15,150
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 38,050
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 209,450
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 200,722
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Nov-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 17,877
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 148,544
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| 161,420
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 207,323
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.155
| 0.145
| ###
| 136,047
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.145
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.145
| ###
| 763,672
| ###
| 0.1
| 0.1
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.175
| ###
| 830,975
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 601,553
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.155
| ###
| 0.155
| 413,179
| 32,021
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.145
| ###
| 0.145
| 40,250
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 184,682
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| 117,226
| 9,085
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 134,228
| ###
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 77,276
| 0
| 2.4
| 2.4
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-21 10:20:09 thru 2024-09-21 10:20:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|