|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Nov-01 10:44:27 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 41...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 75 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Apr-05 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.6
| 85.6
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.2
| 0.2
| ###
| ###
| 145,272
| 14,527
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 164,245
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 34,481
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 38.2
| 38.2
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.185
| ###
| 86,447
| ###
| 18.3
| 18.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 174,773
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.185
| 0.185
| 91,128
| 8,429
| 5.5
| 5.5
| ### |
2007-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| 42,075
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.185
| ###
| ###
| 338,682
| 31,328
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.25
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 48,356
| 0
| 89.4
| 89.4
| 0.0 |
2007-Feb-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 214,320
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,575
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Jan-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 18,150
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 19,350
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 41,079
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:44:27 thru 2024-11-01 10:44:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|