|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:40:50 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVM) ENVIROMISSION LIMITED Daily Prices Page 48...
|
TOC    Company Info for EVM    Limits |
Company Details for (EVM) ENVIROMISSION LIMITED
Listing Code
| EVM
|
Listing Name
| ENVIROMISSION LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| ENVIROMISSION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVM6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for EVM .. Tuesday 10th May 2016
EVM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.4
| 5,201,070
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom |
End of day Prices (full format), 75 Days for (EVM) ENVIROMISSION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 75,940
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 123,924
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Feb-28 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 3.5
| 3.5
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 63,650
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| ###
| ###
| 0.29
| ###
| 52,956
| 7,678
| 87.7
| 87.7
| 0.0 |
2005-Feb-21 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 134,772
| 0
| 9.6
| 9.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.29
| 0.325
| 0.29
| ###
| 332,585
| ###
| 97.4
| 97.4
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Feb-09 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.26
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.4
| 20.4
| ### |
2005-Feb-04 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 174,121
| 49,624
| 18.5
| 18.5
| ### |
2005-Feb-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.325
| 0.29
| 0.29
| 580,481
| ###
| 11.7
| 11.7
| ### |
2005-Jan-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 342,289
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.28
| ###
| 0.28
| ###
| 312,540
| 43,755
| 98.4
| 98.4
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.28
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.28
| ###
| 0.28
| ###
| 123,779
| 17,329
| 96.1
| 96.1
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 0.28
| 0.28
| 28,650
| ###
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.275
| ###
| 0.275
| 165,286
| 22,726
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 465,972
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jan-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 220,348
| 52,883
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.2
| 0.23
| 0.2
| ###
| 79,745
| 17,145
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 13.7
| 13.7
| ### |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 82,125
| 18,478
| 14.9
| 14.9
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.5
| 87.5
| 0.0 |
2004-Dec-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2004-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,350
| ###
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.225
| 0.225
| ###
| 0.22
| 206,650
| 23,248
| 29.1
| 29.1
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.0
| 11.0
| ### |
2004-Dec-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2004-Dec-02 Thu
| 0.24
| 0.24
| ###
| ###
| 16,650
| ###
| 16.6
| 16.6
| 0.0 |
2004-Dec-01 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.2
| 97.2
| 0.0 |
2004-Nov-25 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:40:50 thru 2024-11-01 10:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|