Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:40:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVM) ENVIROMISSION LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for EVM    Limits Next Section


Company Details for (EVM) ENVIROMISSION LIMITED

Listing Code EVM
Listing Name ENVIROMISSION LIMITED
GICS Sector Utilities
ISIN Name ENVIROMISSION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVM6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for EVM .. Tuesday 10th May 2016

EVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 5,201,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVM    Bottom Next Section



End of day Prices (full format),

75 Days for (EVM) ENVIROMISSION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 75,940 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### 0.29 0.29 ### ### ###
2005-Mar-03 Thu ### ### ### ### 123,924 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue 0.29 ### 0.29 ### 97.6 97.6 0.0
2005-Feb-28 Mon 0.28 ### 0.28 0.285 ### ### ###
2005-Feb-25 Fri ### ### 0.29 0.29 3.5 3.5 ###
2005-Feb-24 Thu ### ### ### ### 63,650 0 ### ### 0.0
2005-Feb-23 Wed 0.29 0.29 0.29 0.29 77.6 77.6 ###
2005-Feb-22 Tue ### ### 0.29 ### 52,956 7,678 87.7 87.7 0.0
2005-Feb-21 Mon 0.29 ### 0.29 ### 83.8 83.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.28 0.28 2.3 2.3 ###
2005-Feb-16 Wed ### ### ### ### 134,772 0 9.6 9.6 0.0
2005-Feb-15 Tue ### ### ### ### 11.7 11.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.29 0.325 0.29 ### 332,585 ### 97.4 97.4 0.0
2005-Feb-10 Thu ### ### ### ### 91.9 91.9 0.0
2005-Feb-09 Wed 0.285 ### 0.285 ### 95.6 95.6 0.0
2005-Feb-08 Tue ### ### 0.26 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.28 0.28 0.275 0.275 20.4 20.4 ###
2005-Feb-04 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Feb-03 Thu 0.29 0.29 0.28 0.285 174,121 49,624 18.5 18.5 ###
2005-Feb-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Feb-01 Tue ### 0.325 0.29 0.29 580,481 ### 11.7 11.7 ###
2005-Jan-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 342,289 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.28 ### 0.28 ### 312,540 43,755 98.4 98.4 0.0
2005-Jan-25 Tue ### ### 0.28 ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.28 ### 0.28 ### 123,779 17,329 96.1 96.1 0.0
2005-Jan-21 Fri ### ### 0.28 0.28 28,650 ### ### ### ###
2005-Jan-20 Thu 0.28 ### 0.275 ### 96.5 96.5 0.0
2005-Jan-19 Wed ### 0.275 ### 0.275 165,286 22,726 ### ### ###
2005-Jan-18 Tue ### ### ### ### 465,972 0 74.6 74.6 0.0
2005-Jan-17 Mon 0.245 0.255 0.24 0.255 92.2 92.2 0.0
2005-Jan-14 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Jan-13 Thu 0.23 0.25 0.23 0.25 220,348 52,883 ### ### 0.0
2005-Jan-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-11 Tue 0.22 0.23 0.22 0.23 94.2 94.2 ###
2005-Jan-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jan-07 Fri 0.23 0.23 0.22 0.22 4.4 4.4 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.2 0.23 0.2 ### 79,745 17,145 ### ### 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.21 0.21 13.7 13.7 ###
2004-Dec-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-21 Tue 0.225 0.23 0.22 0.22 82,125 18,478 14.9 14.9 0.0
2004-Dec-20 Mon ### 0.24 ### 0.24 87.5 87.5 0.0
2004-Dec-17 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Dec-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-15 Wed 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2004-Dec-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Dec-10 Fri 0.225 ### 0.22 ### 93.5 93.5 0.0
2004-Dec-09 Thu 0.22 0.22 0.22 0.22 3,350 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.225 0.225 ### 0.22 206,650 23,248 29.1 29.1 0.0
2004-Dec-07 Tue 0.24 0.24 0.23 0.23 11.0 11.0 ###
2004-Dec-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-03 Fri ### ### 0.225 0.225 8.9 8.9 ###
2004-Dec-02 Thu 0.24 0.24 ### ### 16,650 ### 16.6 16.6 0.0
2004-Dec-01 Wed 0.25 0.25 ### ### ### ### 0.0
2004-Nov-30 Tue 0.255 0.255 0.255 0.255 68.7 68.7 0.0
2004-Nov-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-26 Fri 0.24 0.26 0.24 0.26 97.2 97.2 0.0
2004-Nov-25 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Nov-24 Wed 0.26 0.26 ### ### ### ### 0.0
2004-Nov-23 Tue 0.26 0.26 0.255 0.26 65.0 65.0 0.0
2004-Nov-22 Mon 0.245 0.255 0.245 0.255 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:40:50 thru 2024-11-01 10:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000