Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 06:44:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for EWC .. Tuesday 14th May 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Mar-10 Tue ### 0.342 ### ### 306,771 52,457 ### ### 0.0
2015-Mar-09 Mon 0.355 ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### 0.355 0.355 194,222 34,474 ### ### 0.0
2015-Mar-05 Thu ### ### 0.355 ### 92,473 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 0.345 ### ### ### 0.0
2015-Mar-02 Mon 0.375 0.375 ### ### 5.6 5.6 0.0
2015-Feb-27 Fri 0.4 0.4 ### ### 621,058 ### ### ### 0.0
2015-Feb-26 Thu 0.375 ### ### ### 137,989 0 94.0 94.0 0.0
2015-Feb-25 Wed ### ### ### ### 157,627 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 711,350 0 2.8 2.8 0.0
2015-Feb-23 Mon ### 0.42 ### ### 88.2 88.2 0.0
2015-Feb-20 Fri ### ### ### ### 94.6 94.6 0.0
2015-Feb-19 Thu ### ### ### ### 145 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 18.7 18.7 0.0
2015-Feb-17 Tue ### ### 0.352 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.345 ### ### ### 490,451 0 ### ### 0.0
2015-Feb-13 Fri 0.325 ### 0.325 ### 76.8 76.8 0.0
2015-Feb-12 Thu ### 0.325 ### ### 186,524 ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 0.325 ### 0.325 35,641 ### ### ### ###
2015-Feb-06 Fri ### 0.325 ### ### 82.4 82.4 0.0
2015-Feb-05 Thu ### 0.325 ### 0.325 95.5 95.5 ###
2015-Feb-04 Wed ### ### ### ### 88,681 0 80.5 80.5 0.0
2015-Feb-03 Tue 0.29 ### 0.29 0.29 ### ### ###
2015-Feb-02 Mon ### ### 0.29 0.29 ### ### ###
2015-Jan-30 Fri ### ### 0.29 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.29 0.29 6.3 6.3 ###
2015-Jan-28 Wed ### ### ### ### 104,886 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 704,359 0 ### ### 0.0
2015-Jan-21 Wed ### ### 0.29 ### 914,549 ### 16.1 16.1 0.0
2015-Jan-20 Tue ### ### ### ### 64,523 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 36,774 0 ### ### 0.0
2015-Jan-16 Fri 0.327 ### ### ### 4.4 4.4 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.325 ### 0.325 ### 186,849 ### 94.5 94.5 0.0
2015-Jan-13 Tue 0.325 ### ### ### 116,226 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 93.6 93.6 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 17.3 17.3 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 0.29 ### 87.8 87.8 0.0
2014-Dec-31 Wed 0.29 ### 0.29 ### 720,381 104,455 ### ### 0.0
2014-Dec-30 Tue 0.29 ### 0.285 0.285 ### ### ###
2014-Dec-29 Mon ### ### 0.29 0.29 390,153 56,572 10.9 10.9 ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.29 ### 13.8 13.8 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.29 ### ### ### 0.0
2014-Dec-17 Wed ### ### 0.285 0.285 1,254,782 ### 7.8 7.8 ###
2014-Dec-16 Tue 0.29 ### 0.29 0.29 ### ### ###
2014-Dec-15 Mon ### 0.325 0.29 ### 882,577 ### 21.1 21.1 0.0
2014-Dec-12 Fri ### ### ### ### 305,780 0 ### ### 0.0
2014-Dec-11 Thu 0.345 ### ### ### 1,019,327 0 ### ### 0.0
2014-Dec-10 Wed ### ### 0.345 ### 414,140 ### 12.0 12.0 0.0
2014-Dec-09 Tue ### ### ### 0.355 1,184,242 0 13.0 13.0 0.0
2014-Dec-08 Mon ### 0.375 ### ### 86,421 ### ### ### 0.0
2014-Dec-05 Fri ### 0.375 ### ### 74,945 14,052 21.4 21.4 0.0
2014-Dec-04 Thu ### 0.375 ### 0.375 ### ### ###
2014-Dec-03 Wed ### ### ### ### 46,524 0 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.375 ### ### ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### 553,340 ### ### ### 0.0
2014-Nov-28 Fri ### 0.43 0.377 ### 1,238,981 499,928 16.2 16.2 0.0
2014-Nov-27 Thu 0.42 0.425 ### ### 95,687 ### ### ### 0.0
2014-Nov-26 Wed 0.41 0.42 0.4 0.42 ### ### ###
2014-Nov-25 Tue 0.43 0.44 0.41 0.41 ### ### ###
2014-Nov-24 Mon 0.41 0.43 0.4 0.43 815,047 338,244 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### 0.4 ### ### 406,987 ### 25.1 25.1 0.0
2014-Nov-19 Wed ### ### 0.375 0.375 23.7 23.7 ###
2014-Nov-18 Tue 0.375 0.385 ### ### 607,841 ### 86.5 86.5 0.0
2014-Nov-17 Mon ### 0.375 ### ### 198,557 37,229 ### ### 0.0
2014-Nov-14 Fri ### 0.385 ### ### 867,456 166,985 ### ### 0.0
2014-Nov-13 Thu ### 0.375 ### 0.375 ### ### ###
2014-Nov-12 Wed ### 0.372 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.355 ### 0.355 ### 136,228 24,180 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 288,450 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.355 ### ### ### 23.0 23.0 0.0
2014-Nov-04 Tue ### ### 0.355 0.355 10.3 10.3 0.0
2014-Nov-03 Mon 0.355 0.375 ### ### 345,248 ### 26.2 26.2 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.355 ### 0.355 ### 87.2 87.2 0.0
2014-Oct-29 Wed ### ### ### ### 12.9 12.9 0.0
2014-Oct-28 Tue ### 0.385 ### ### 368,950 71,022 93.2 93.2 0.0
2014-Oct-27 Mon 0.355 0.375 0.355 ### 90.7 90.7 0.0
2014-Oct-24 Fri ### ### ### ### 421,346 0 94.5 94.5 0.0
2014-Oct-23 Thu 0.345 ### 0.345 0.345 127,129 21,929 71.7 71.7 0.0
2014-Oct-22 Wed 0.345 0.355 0.345 0.345 83,974 ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 187,171 0 ### ### 0.0
2014-Oct-20 Mon ### 0.345 ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.325 ### 16.5 16.5 0.0
2014-Oct-16 Thu ### ### ### ### 3,284,080 0 2.4 2.4 0.0
2014-Oct-15 Wed ### ### ### ### 1,796,121 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 302,086 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 2,100,657 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### 0.385 ### ### 334,074 ### ### ### 0.0
2014-Oct-08 Wed ### 0.385 ### 0.375 ### ### ###
2014-Oct-07 Tue ### ### ### ### 536,680 0 91.2 91.2 0.0
2014-Oct-06 Mon 0.355 ### 0.355 ### 248,983 ### 87.3 87.3 0.0
2014-Oct-03 Fri ### 0.375 0.355 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 176,927 0 ### ### 0.0
2014-Oct-01 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-Sep-30 Tue 0.355 ### 0.355 0.355 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 0.355 0.355 1,080,478 191,784 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:44:58 thru 2024-05-15 06:44:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000