Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 02:32:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 42...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for EWC .. Monday 13th May 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 174,043 0 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 153,680 0 15.9 15.9 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 2,037,550 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 121,043 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 328,950 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 26,524 0 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.041 ### ### 87,444 ### ### ### 0.0
2005-Sep-16 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
2005-Sep-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 23,444 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-06 Tue 0.043 0.043 0.042 0.042 288,548 ### ### ### ###
2005-Sep-05 Mon ### 0.042 ### 0.042 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.043 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### ### ### ### 122,048 0 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.043 ### 0.043 1,089,885 ### ### ### ###
2005-Aug-25 Thu ### ### ### ### 1,015,321 0 14.3 14.3 0.0
2005-Aug-24 Wed ### ### ### ### 387,174 0 5.0 5.0 0.0
2005-Aug-23 Tue ### ### ### ### 98.0 98.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 15.6 15.6 0.0
2005-Aug-17 Wed ### ### ### ### 3,368,821 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 1,128,679 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 463,521 0 4.6 4.6 0.0
2005-Aug-11 Thu ### ### ### ### 229,656 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 110,548 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 1,594,041 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 4.3 4.3 0.0
2005-Jul-15 Fri ### ### ### ### 453,128 0 4.4 4.4 0.0
2005-Jul-14 Thu 0.043 0.043 ### ### 620,985 13,351 ### ### 0.0
2005-Jul-13 Wed 0.042 0.044 0.042 0.043 ### ### ###
2005-Jul-12 Tue 0.041 0.043 ### 0.041 204,970 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.043 0.045 0.042 0.043 ### ### ###
2005-Jul-08 Fri ### ### ### ### 9,555 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 10,441 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 47,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 692,756 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 682,282 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 223,448 0 ### ### 0.0
2005-Jun-24 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Jun-23 Thu 0.041 0.042 0.041 0.041 276,380 ### ### ### 0.0
2005-Jun-22 Wed ### 0.042 ### 0.042 317,889 6,675 98.4 98.4 ###
2005-Jun-21 Tue ### ### ### ### 293,720 0 90.3 90.3 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.041 0.041 ### ### ### ### 0.0
2005-Jun-16 Thu 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2005-Jun-15 Wed 0.044 0.044 0.042 0.042 7.1 7.1 ###
2005-Jun-14 Tue 0.045 0.046 0.045 0.046 352,982 ### 87.0 87.0 ###
2005-Jun-10 Fri 0.047 0.047 0.045 0.045 232,128 10,677 ### ### ###
2005-Jun-09 Thu 0.048 0.049 0.047 0.047 1,134,584 ### 16.6 16.6 ###
2005-Jun-08 Wed 0.043 0.047 0.043 0.047 ### ### ###
2005-Jun-07 Tue 0.047 0.047 0.043 0.045 203,986 9,179 8.0 8.0 ###
2005-Jun-06 Mon 0.042 0.045 0.042 0.045 95.8 95.8 ###
2005-Jun-03 Fri 0.041 0.043 0.041 0.042 ### ### ###
2005-Jun-02 Thu 0.041 0.042 0.041 0.042 ### ### ###
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2005-May-31 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-May-30 Mon 0.042 0.047 0.042 0.044 ### ### ###
2005-May-27 Fri ### ### ### ### 10.1 10.1 0.0
2005-May-26 Thu ### ### ### ### 467,853 0 88.9 88.9 0.0
2005-May-25 Wed ### ### ### ### 88.4 88.4 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 85,080 0 14.4 14.4 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 401,952 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 111,750 0 2.4 2.4 0.0
2005-May-10 Tue ### ### ### ### 215,441 0 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 14:32:38 thru 2024-05-14 14:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000