Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 11:07:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 22...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for EWC .. Monday 13th May 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Sep-25 Thu 0.375 0.385 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### 0.385 0.385 ### ### 0.0
2014-Sep-22 Mon ### ### 0.385 ### 468,981 90,278 82.7 82.7 0.0
2014-Sep-19 Fri ### 0.4 0.385 0.4 768,847 301,772 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.385 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 232,622 ### 23.6 23.6 0.0
2014-Sep-15 Mon ### ### ### 0.375 25.3 25.3 ###
2014-Sep-12 Fri ### ### ### ### 95.4 95.4 0.0
2014-Sep-11 Thu ### ### 0.352 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.355 ### 20.7 20.7 0.0
2014-Sep-09 Tue ### ### 0.355 ### 424,482 75,345 ### ### 0.0
2014-Sep-08 Mon 0.355 ### ### ### 86.8 86.8 0.0
2014-Sep-05 Fri ### 0.375 0.352 ### 757,222 275,250 22.3 22.3 0.0
2014-Sep-04 Thu ### 0.375 0.355 0.355 13.4 13.4 0.0
2014-Sep-03 Wed ### 0.375 ### ### 1,020,186 191,284 84.1 84.1 0.0
2014-Sep-02 Tue ### ### 0.347 ### 1,725,988 299,458 88.7 88.7 0.0
2014-Sep-01 Mon ### 0.372 ### 0.345 2,831,047 526,574 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 1,962,845 0 ### ### 0.0
2014-Aug-28 Thu 0.375 ### ### 0.385 2,021,551 0 89.0 89.0 0.0
2014-Aug-27 Wed ### 0.42 ### ### 2,146,174 ### ### ### 0.0
2014-Aug-26 Tue 0.47 0.475 0.41 0.41 1.4 1.4 ###
2014-Aug-25 Mon ### ### 0.425 ### 95.8 95.8 0.0
2014-Aug-22 Fri 0.4 ### 0.4 ### 1,888,021 ### 97.5 97.5 0.0
2014-Aug-21 Thu ### ### 0.385 ### 87.7 87.7 0.0
2014-Aug-20 Wed ### 0.41 ### 0.4 1,852,222 ### ### ### 0.0
2014-Aug-19 Tue 0.375 0.385 0.375 ### 80.2 80.2 0.0
2014-Aug-18 Mon ### 0.377 ### 0.375 83.1 83.1 ###
2014-Aug-15 Fri ### 0.375 ### ### 603,221 ### 80.7 80.7 0.0
2014-Aug-14 Thu ### ### ### ### 630,583 0 81.0 81.0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 0.345 ### ### ### 0.0
2014-Aug-11 Mon ### ### 0.345 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.357 ### 0.345 548,079 ### ### ### 0.0
2014-Aug-07 Thu 0.355 ### ### 0.355 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 450,176 0 96.0 96.0 0.0
2014-Aug-05 Tue 0.345 0.345 0.325 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 338,450 0 ### ### 0.0
2014-Aug-01 Fri 0.355 0.355 ### ### 8.5 8.5 0.0
2014-Jul-31 Thu 0.355 0.355 0.342 ### 704,741 ### ### ### 0.0
2014-Jul-30 Wed 0.355 ### 0.345 ### 215,429 ### ### ### 0.0
2014-Jul-29 Tue ### ### 0.345 0.355 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 34,121,653 0 ### ### 0.0
2014-Jul-25 Fri 0.345 ### ### ### 93.1 93.1 0.0
2014-Jul-24 Thu ### 0.345 ### 0.345 419,485 ### ### ### 0.0
2014-Jul-23 Wed ### ### 0.325 ### 178,656 ### ### ### 0.0
2014-Jul-22 Tue 0.325 ### 0.325 0.325 385,343 ### ### ### ###
2014-Jul-21 Mon ### ### ### ### 796,949 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 673,687 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 0.345 0.345 ### ### 0.0
2014-Jul-16 Wed 0.355 ### 0.345 0.345 319,976 ### 11.3 11.3 0.0
2014-Jul-15 Tue ### ### ### ### 7.0 7.0 0.0
2014-Jul-14 Mon 0.385 ### ### ### ### ### 0.0
2014-Jul-11 Fri 0.4 0.4 0.385 0.385 697,049 ### 7.2 7.2 0.0
2014-Jul-10 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2014-Jul-09 Wed ### 0.385 0.345 0.385 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 96.6 96.6 0.0
2014-Jul-07 Mon 0.355 0.355 0.345 ### 344,529 120,585 ### ### 0.0
2014-Jul-04 Fri ### ### 0.345 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### 0.355 1,487,949 0 77.2 77.2 0.0
2014-Jul-02 Wed ### 0.355 ### ### 875,049 155,321 93.5 93.5 0.0
2014-Jul-01 Tue ### ### ### ### 594,973 0 94.3 94.3 0.0
2014-Jun-30 Mon ### ### ### ### 807,276 0 ### ### 0.0
2014-Jun-27 Fri 0.322 0.327 ### ### ### ### 0.0
2014-Jun-26 Thu 0.325 ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### 0.325 1,443,384 0 95.2 95.2 ###
2014-Jun-24 Tue ### ### ### ### 125,679 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 92.2 92.2 0.0
2014-Jun-18 Wed ### ### ### ### 19.2 19.2 0.0
2014-Jun-17 Tue 0.285 ### 0.282 ### 1,406,844 ### ### ### 0.0
2014-Jun-16 Mon 0.285 0.285 0.28 0.28 291,046 82,220 ### ### ###
2014-Jun-13 Fri 0.28 0.282 0.28 0.28 72.5 72.5 ###
2014-Jun-12 Thu 0.285 0.285 0.28 0.28 38,346 ### ### ### ###
2014-Jun-11 Wed 0.28 0.285 0.28 0.28 ### ### ###
2014-Jun-10 Tue 0.28 0.285 0.28 0.285 85.9 85.9 ###
2014-Jun-06 Fri 0.28 0.285 0.28 0.28 66.1 66.1 ###
2014-Jun-05 Thu 0.282 0.285 0.28 0.285 269,950 ### ### ### ###
2014-Jun-04 Wed 0.29 0.29 0.28 0.28 1,781,585 507,751 ### ### ###
2014-Jun-03 Tue 0.29 ### 0.287 0.29 1,022,349 ### ### ### ###
2014-Jun-02 Mon 0.28 ### 0.275 0.29 1,297,650 178,426 91.8 91.8 ###
2014-May-30 Fri 0.285 0.29 0.28 0.28 1,559,929 444,579 16.7 16.7 ###
2014-May-29 Thu ### ### 0.285 0.285 ### ### ###
2014-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2014-May-27 Tue ### ### ### ### 86.8 86.8 0.0
2014-May-26 Mon ### ### ### ### 10.1 10.1 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 1,265,085 0 14.9 14.9 0.0
2014-May-21 Wed 0.29 ### 0.29 ### 89,946 13,042 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 0.322 ### ### 24.0 24.0 0.0
2014-May-16 Fri 0.29 ### 0.29 ### 1,491,375 216,249 94.1 94.1 0.0
2014-May-15 Thu 0.275 ### 0.275 ### 759,289 ### ### ### 0.0
2014-May-14 Wed 0.27 0.28 0.257 0.28 91.0 91.0 ###
2014-May-13 Tue 0.28 0.282 ### ### 6.2 6.2 0.0
2014-May-12 Mon 0.28 0.287 0.275 0.275 191,746 53,880 20.4 20.4 ###
2014-May-09 Fri 0.28 0.285 0.28 0.285 915,774 ### ### ### ###
2014-May-08 Thu 0.28 0.285 0.28 0.28 322,455 ### 73.7 73.7 ###
2014-May-07 Wed 0.28 0.285 0.28 0.28 ### ### ###
2014-May-06 Tue 0.282 0.285 0.28 0.28 275,248 77,757 ### ### ###
2014-May-05 Mon 0.282 0.285 0.277 0.28 1,635,686 459,627 26.7 26.7 ###
2014-May-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-May-01 Thu 0.285 0.285 0.275 0.285 81.8 81.8 ###
2014-Apr-30 Wed 0.29 0.29 0.285 0.285 18.0 18.0 ###
2014-Apr-29 Tue ### ### 0.285 0.285 1,127,579 160,680 ### ### ###
2014-Apr-28 Mon ### ### ### ### 16,300,924 0 22.4 22.4 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 383,623 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 86.6 86.6 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.29 ### 0.285 0.29 831,041 118,423 66.5 66.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 11:07:56 thru 2024-05-14 11:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000