Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 08:21:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 39...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for EWC .. Monday 13th May 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Feb-20 Tue 0.74 0.74 0.7 0.7 13,130,523 9,453,976 ### ### ###
2007-Feb-19 Mon 0.73 ### 0.73 ### 3,873,175 ### 73.4 73.4 0.0
2007-Feb-16 Fri 0.685 ### ### 0.71 90.5 90.5 ###
2007-Feb-15 Thu ### 0.7 ### ### 3,305,883 1,157,059 31.1 31.1 0.0
2007-Feb-14 Wed 0.655 0.675 ### ### 7,050,649 ### 72.6 72.6 0.0
2007-Feb-13 Tue ### ### ### 0.655 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.53 0.455 0.53 99.0 99.0 0.0
2007-Feb-07 Wed 0.49 0.49 0.46 0.48 19.1 19.1 0.0
2007-Feb-06 Tue 0.51 0.51 ### ### ### ### 0.0
2007-Feb-05 Mon 0.49 0.52 0.485 0.51 767,980 ### 93.7 93.7 ###
2007-Feb-02 Fri 0.5 0.525 ### 0.5 943,249 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.49 ### 0.49 0.51 225,741 ### ### ### ###
2007-Jan-31 Wed 0.51 0.52 0.49 0.52 681,520 ### 83.6 83.6 0.0
2007-Jan-30 Tue 0.52 0.52 ### ### 733,154 190,620 14.2 14.2 0.0
2007-Jan-29 Mon 0.53 0.545 0.51 0.52 24.3 24.3 0.0
2007-Jan-25 Thu 0.525 0.53 0.52 0.52 29.3 29.3 0.0
2007-Jan-24 Wed 0.52 0.53 0.51 0.53 172,089 89,486 81.9 81.9 0.0
2007-Jan-23 Tue 0.545 0.545 0.51 0.525 480,984 ### 10.5 10.5 0.0
2007-Jan-22 Mon 0.54 0.54 ### 0.52 9.6 9.6 0.0
2007-Jan-19 Fri 0.545 0.545 0.54 0.545 374,221 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.55 ### 0.54 0.55 68.4 68.4 ###
2007-Jan-17 Wed ### 0.555 0.5 0.555 98.3 98.3 ###
2007-Jan-16 Tue 0.5 0.52 ### 0.5 61.9 61.9 0.0
2007-Jan-15 Mon 0.49 0.5 0.49 ### 72.8 72.8 0.0
2007-Jan-12 Fri ### 0.5 0.48 0.48 ### ### 0.0
2007-Jan-11 Thu 0.47 ### 0.47 0.49 ### ### ###
2007-Jan-10 Wed 0.475 0.48 0.46 0.475 282,440 132,746 77.0 77.0 ###
2007-Jan-09 Tue ### ### 0.485 0.49 ### ### ###
2007-Jan-08 Mon 0.455 ### 0.455 0.5 1,477,089 ### ### ### 0.0
2007-Jan-05 Fri 0.53 0.53 0.43 0.46 0.4 0.4 0.0
2007-Jan-04 Thu ### ### ### 0.53 1,202,451 0 5.0 5.0 0.0
2007-Jan-03 Wed ### ### ### 0.58 766,670 0 4.4 4.4 ###
2007-Jan-02 Tue ### ### ### ### 241,376 0 ### ### 0.0
2006-Dec-29 Fri 0.625 0.645 ### 0.645 529,722 ### ### ### ###
2006-Dec-28 Thu ### ### ### 0.625 71.3 71.3 0.0
2006-Dec-27 Wed 0.625 ### ### ### 17.7 17.7 0.0
2006-Dec-22 Fri ### 0.645 ### 0.625 92.9 92.9 0.0
2006-Dec-21 Thu ### ### 0.55 0.57 2,122,389 583,656 3.0 3.0 ###
2006-Dec-20 Wed 0.645 0.655 ### ### 1,500,842 491,525 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 913,756 0 14.5 14.5 0.0
2006-Dec-18 Mon ### ### 0.675 ### 388,927 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.675 ### 871,652 294,182 ### ### 0.0
2006-Dec-14 Thu ### ### 0.675 0.675 621,640 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### 0.685 2.5 2.5 0.0
2006-Dec-12 Tue 0.7 ### 0.7 0.73 94.6 94.6 0.1
2006-Dec-11 Mon 0.7 0.72 ### 0.7 1,562,152 562,374 67.3 67.3 ###
2006-Dec-08 Fri ### 0.7 ### 0.685 1,051,240 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### 0.675 ### ### 0.0
2006-Dec-06 Wed ### ### 0.675 0.685 72.9 72.9 0.0
2006-Dec-05 Tue 0.675 ### ### ### 825,080 0 ### ### 0.0
2006-Dec-04 Mon ### 0.72 ### ### ### ### 0.0
2006-Dec-01 Fri 0.7 0.7 ### 0.7 886,077 310,126 72.1 72.1 ###
2006-Nov-30 Thu 0.71 0.72 ### ### 947,875 ### 11.6 11.6 0.0
2006-Nov-29 Wed ### 0.75 ### ### 5.3 5.3 0.0
2006-Nov-28 Tue 0.655 ### 0.655 0.7 4,904,926 ### ### ### ###
2006-Nov-27 Mon ### ### ### 0.675 3,447,478 0 96.8 96.8 0.0
2006-Nov-24 Fri ### ### ### ### 1,042,573 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 69.5 69.5 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.57 0.59 1,431,554 ### 9.1 9.1 0.0
2006-Nov-20 Mon ### ### ### ### 1,838,741 0 ### ### 0.0
2006-Nov-17 Fri 0.625 0.645 ### ### 13.7 13.7 0.0
2006-Nov-16 Thu 0.545 ### 0.545 ### 2,454,942 668,971 ### ### 0.0
2006-Nov-15 Wed 0.54 0.55 0.53 ### 27.6 27.6 0.0
2006-Nov-14 Tue 0.53 0.545 ### 0.54 82.1 82.1 0.0
2006-Nov-13 Mon 0.555 0.555 0.5 0.52 5.0 5.0 0.0
2006-Nov-10 Fri ### ### 0.54 0.56 3.1 3.1 ###
2006-Nov-09 Thu ### ### 0.57 0.59 ### ### 0.0
2006-Nov-08 Wed ### ### 0.54 0.575 ### ### ###
2006-Nov-07 Tue ### ### ### ### 76.8 76.8 0.0
2006-Nov-06 Mon ### ### ### ### 613,880 0 11.1 11.1 0.0
2006-Nov-03 Fri ### ### ### 0.645 3,390,188 0 ### ### ###
2006-Nov-02 Thu ### ### 0.585 ### 92.8 92.8 0.0
2006-Nov-01 Wed 0.58 ### 0.58 ### 3,384,546 ### ### ### 0.0
2006-Oct-31 Tue 0.55 0.58 0.545 0.58 ### ### ###
2006-Oct-30 Mon 0.52 0.575 0.52 ### 96.5 96.5 0.0
2006-Oct-27 Fri ### ### 0.52 0.52 1,883,358 489,673 ### ### 0.0
2006-Oct-26 Thu 0.57 0.585 0.555 ### 4,253,086 2,424,259 ### ### 0.0
2006-Oct-25 Wed 0.52 0.57 0.52 0.56 97.1 97.1 ###
2006-Oct-24 Tue 0.485 ### 0.475 0.51 7,667,272 1,820,977 95.8 95.8 ###
2006-Oct-23 Mon 0.47 0.485 0.455 0.485 1,791,181 841,855 90.1 90.1 0.0
2006-Oct-20 Fri 0.45 ### 0.43 ### 3,253,921 ### ### ### 0.0
2006-Oct-19 Thu 0.45 0.455 0.41 0.44 ### ### ###
2006-Oct-18 Wed 0.48 0.48 0.445 0.45 2,181,526 1,008,955 ### ### 0.0
2006-Oct-17 Tue 0.48 0.5 0.48 ### 2,115,075 1,036,386 ### ### 0.0
2006-Oct-16 Mon 0.43 0.475 0.43 0.455 2,725,973 ### 93.3 93.3 0.0
2006-Oct-13 Fri 0.43 0.43 0.41 0.425 ### ### ###
2006-Oct-12 Thu 0.4 0.44 0.4 0.425 3,139,172 1,318,452 95.0 95.0 ###
2006-Oct-11 Wed 0.41 0.41 0.385 0.4 ### ### 0.0
2006-Oct-10 Tue ### ### 0.4 0.41 ### ### ###
2006-Oct-09 Mon 0.4 0.42 ### 0.41 88.6 88.6 ###
2006-Oct-06 Fri 0.47 0.47 ### 0.4 3,965,324 931,851 0.4 0.4 0.0
2006-Oct-05 Thu ### 0.54 0.44 ### 4,927,777 ### 1.8 1.8 0.0
2006-Oct-04 Wed 0.4 0.49 ### 0.49 99.8 99.8 ###
2006-Oct-03 Tue ### 0.41 ### ### 4,974,850 1,019,844 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 2,799,323 0 99.7 99.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 0.325 ### ### 843,477 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.325 ### ### 1,574,729 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 1,244,975 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 1,997,049 0 90.5 90.5 0.0
2006-Sep-22 Fri 0.29 ### 0.29 ### 84.7 84.7 0.0
2006-Sep-21 Thu 0.275 0.29 ### 0.29 1,626,122 235,787 ### ### ###
2006-Sep-20 Wed ### ### 0.27 0.27 ### ### ###
2006-Sep-19 Tue 0.325 0.325 ### ### 3,568,355 579,857 2.0 2.0 0.0
2006-Sep-18 Mon ### 0.345 ### 0.325 6,066,524 1,046,475 91.6 91.6 ###
2006-Sep-15 Fri 0.26 ### 0.255 ### 99.2 99.2 0.0
2006-Sep-14 Thu 0.255 0.27 0.245 0.27 ### ### ###
2006-Sep-13 Wed ### ### 0.21 0.27 3,004,752 ### 2.0 2.0 ###
2006-Sep-12 Tue ### ### 0.27 ### 1,351,048 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,380,226 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 08:21:55 thru 2024-05-14 08:21:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000