Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 02:50:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 46...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for EWC .. Monday 13th May 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-29 Mon 0.025 0.026 0.025 0.025 227,880 ### ### ### ###
2003-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Dec-23 Tue 0.025 0.025 0.024 0.024 257,379 ### ### ### ###
2003-Dec-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2003-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Dec-18 Thu 0.024 0.024 0.024 0.024 78.4 78.4 ###
2003-Dec-17 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Dec-16 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-15 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Dec-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-11 Thu 0.024 0.024 0.024 0.024 55,080 1,321 76.2 76.2 ###
2003-Dec-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Dec-09 Tue 0.025 0.025 0.024 0.025 ### ### ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-05 Fri 0.025 0.026 0.025 0.025 274,845 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2003-Dec-03 Wed 0.028 0.029 0.027 0.028 ### ### ###
2003-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-28 Fri 0.028 0.028 0.026 0.028 1,332,756 35,984 ### ### ###
2003-Nov-27 Thu 0.028 0.028 0.028 0.028 4,375 122 67.7 67.7 ###
2003-Nov-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-25 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-21 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 11.6 11.6 0.0
2003-Nov-13 Thu ### ### ### ### 231,585 0 3.1 3.1 0.0
2003-Nov-12 Wed 0.029 ### 0.029 ### 705,545 ### 99.2 99.2 0.0
2003-Nov-11 Tue ### ### ### ### 424,155 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 334,679 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 92.5 92.5 0.0
2003-Oct-31 Fri 0.029 ### 0.029 ### 438,778 ### ### ### 0.0
2003-Oct-30 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Oct-29 Wed 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2003-Oct-28 Tue 0.029 0.029 0.029 0.029 37,741 ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-23 Thu 0.028 ### 0.028 0.029 394,578 5,524 92.6 92.6 0.0
2003-Oct-22 Wed 0.028 0.028 0.028 0.028 198,759 ### ### ### ###
2003-Oct-21 Tue 0.029 0.029 0.027 0.028 11.9 11.9 ###
2003-Oct-20 Mon ### ### 0.029 0.029 1,647,880 ### 4.0 4.0 0.0
2003-Oct-17 Fri ### ### ### ### 217,250 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 11.7 11.7 0.0
2003-Oct-09 Thu ### ### ### ### 96.2 96.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Oct-02 Thu 0.029 ### 0.029 0.029 121,048 1,755 ### ### 0.0
2003-Oct-01 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2003-Sep-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-29 Mon 0.028 ### 0.027 0.027 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.029 ### 0.029 ### 1,301,081 ### 98.2 98.2 0.0
2003-Sep-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2003-Sep-22 Mon 0.029 0.029 0.027 0.027 293,970 ### ### ### ###
2003-Sep-19 Fri 0.026 0.028 0.026 0.028 184,344 4,977 ### ### ###
2003-Sep-18 Thu 0.026 0.026 0.025 0.025 108,255 ### 9.7 9.7 ###
2003-Sep-17 Wed 0.024 0.026 0.023 0.026 96.2 96.2 ###
2003-Sep-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-15 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2003-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Sep-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.025 0.025 0.025 0.025 254,682 ### ### ### ###
2003-Sep-09 Tue 0.025 0.026 0.025 0.025 430,253 10,971 ### ### ###
2003-Sep-08 Mon 0.026 0.026 0.025 0.025 9.2 9.2 ###
2003-Sep-05 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-04 Thu 0.027 0.027 0.027 0.027 6,579 177 63.6 63.6 ###
2003-Sep-03 Wed 0.028 0.028 0.028 0.028 67.9 67.9 ###
2003-Sep-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-29 Fri 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Aug-28 Thu 0.028 0.028 0.027 0.027 815,683 ### ### ### ###
2003-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Aug-26 Tue 0.027 0.029 0.027 0.027 71.6 71.6 ###
2003-Aug-25 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-21 Thu 0.026 ### 0.026 0.027 ### ### ###
2003-Aug-20 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2003-Aug-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-18 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-12 Tue ### ### 0.028 0.028 160,974 2,253 4.5 4.5 ###
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-06 Wed ### ### 0.028 ### 281,846 3,945 ### ### 0.0
2003-Aug-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-04 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Aug-01 Fri 0.026 ### 0.026 0.027 207,875 ### ### ### ###
2003-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-30 Wed 0.026 0.028 0.026 0.028 230,125 ### 95.1 95.1 ###
2003-Jul-29 Tue 0.025 0.026 0.025 0.026 91.8 91.8 ###
2003-Jul-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-25 Fri 0.027 0.027 0.027 0.027 223,825 6,043 ### ### ###
2003-Jul-24 Thu 0.027 0.027 0.027 0.027 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 14:50:34 thru 2024-05-14 14:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000