Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 08:21:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXP) EXPERIENCE CO LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EXP    Limits Next Section


Company Details for (EXP) EXPERIENCE CO LIMITED

Listing Code EXP
Listing Name EXPERIENCE CO LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EXP .. Thursday 26th June 2025

EXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

900 Days for (EXP) EXPERIENCE CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-28 Wed ### 0.675 ### 0.675 40,456 13,653 ### ### 0.0
2018-Mar-27 Tue ### 0.685 ### 0.685 115,872 39,686 91.1 91.1 0.0
2018-Mar-26 Mon ### ### ### ### 162,848 0 ### ### 0.0
2018-Mar-23 Fri ### ### 0.655 ### ### ### 0.0
2018-Mar-22 Thu ### 0.7 ### 0.685 28.1 28.1 0.0
2018-Mar-21 Wed ### ### 0.685 0.685 153,679 ### 7.3 7.3 0.0
2018-Mar-20 Tue 0.7 ### 0.7 ### ### ### 0.0
2018-Mar-19 Mon 0.7 0.72 0.7 0.7 642,748 456,351 74.3 74.3 ###
2018-Mar-16 Fri 0.725 0.725 0.7 0.7 9.6 9.6 ###
2018-Mar-15 Thu ### 0.727 ### 0.725 188,950 68,683 93.0 93.0 ###
2018-Mar-14 Wed ### ### ### ### 13,011,644 0 ### ### 0.0
2018-Mar-13 Tue 0.7 0.71 ### ### 225,053 ### 9.8 9.8 0.0
2018-Mar-12 Mon 0.7 ### ### ### ### ### 0.0
2018-Mar-09 Fri 0.71 0.71 0.7 0.7 20.1 20.1 ###
2018-Mar-08 Thu 0.71 0.72 0.71 ### 54,026 38,628 ### ### 0.0
2018-Mar-07 Wed 0.72 0.72 0.71 0.72 ### ### ###
2018-Mar-06 Tue 0.72 0.725 ### 0.725 ### ### ###
2018-Mar-05 Mon 0.72 0.73 ### 0.71 28.0 28.0 ###
2018-Mar-02 Fri 0.71 0.722 0.7 0.72 ### ### ###
2018-Mar-01 Thu 0.73 0.73 ### 0.725 361,642 ### 36.2 36.2 ###
2018-Feb-28 Wed 0.72 0.72 0.7 0.72 ### ### ###
2018-Feb-27 Tue 0.73 ### 0.71 0.72 29.2 29.2 ###
2018-Feb-26 Mon 0.72 0.74 0.72 ### 40,955 ### 84.4 84.4 0.0
2018-Feb-23 Fri 0.72 0.75 ### 0.72 141,421 ### 63.3 63.3 ###
2018-Feb-22 Thu 0.74 0.74 0.72 0.72 90,577 66,121 ### ### ###
2018-Feb-21 Wed ### 0.74 ### 0.74 76.3 76.3 0.1
2018-Feb-20 Tue 0.72 0.72 0.71 0.72 91,625 ### ### ### ###
2018-Feb-19 Mon 0.75 0.75 0.7 0.74 ### ### 0.1
2018-Feb-16 Fri 0.75 0.78 0.745 0.76 211,450 ### ### ### 0.1
2018-Feb-15 Thu 0.755 0.76 ### 0.745 1,175,729 446,777 18.8 18.8 ###
2018-Feb-14 Wed 0.755 0.76 0.75 0.755 767,642 ### 74.8 74.8 ###
2018-Feb-13 Tue 0.755 0.78 ### 0.76 89,588 ### 71.0 71.0 0.1
2018-Feb-12 Mon 0.75 0.77 0.74 0.755 80.1 80.1 ###
2018-Feb-09 Fri 0.76 0.785 0.74 ### ### ### 0.0
2018-Feb-08 Thu 0.77 0.79 0.77 0.775 420,940 ### ### ### 0.1
2018-Feb-07 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2018-Feb-06 Tue 0.755 ### 0.73 0.76 150,050 ### ### ### 0.1
2018-Feb-05 Mon 0.76 0.77 0.755 ### 85.6 85.6 0.0
2018-Feb-02 Fri 0.755 ### 0.75 ### 81.9 81.9 0.0
2018-Feb-01 Thu 0.755 0.755 0.745 0.75 23.7 23.7 ###
2018-Jan-31 Wed 0.76 0.76 0.74 0.755 ### ### ###
2018-Jan-30 Tue ### 0.79 ### 0.77 ### ### 0.1
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu 0.74 0.8 0.7 0.76 621,524 466,143 ### ### 0.1
2018-Jan-24 Wed 0.78 0.78 0.755 0.76 ### ### 0.1
2018-Jan-23 Tue 0.79 0.79 0.78 0.78 21.5 21.5 0.1
2018-Jan-22 Mon ### 0.8 0.79 0.79 57,655 ### 38.4 38.4 ###
2018-Jan-19 Fri 0.77 ### ### 0.79 90.0 90.0 ###
2018-Jan-18 Thu 0.77 0.775 ### ### 324,423 ### 35.6 35.6 0.0
2018-Jan-17 Wed 0.8 0.8 ### ### ### ### 0.0
2018-Jan-16 Tue 0.8 0.8 0.785 0.79 ### ### ###
2018-Jan-15 Mon 0.775 0.8 0.77 0.79 1,634,975 1,283,455 ### ### ###
2018-Jan-12 Fri 0.83 0.83 0.75 0.76 1,739,624 ### 1.7 1.7 0.1
2018-Jan-11 Thu 0.85 0.85 0.85 0.85 0 ###
2018-Jan-02 Tue 0.86 0.86 0.84 0.84 106,043 ### 13.6 13.6 ###
2017-Dec-29 Fri 0.84 ### ### 0.86 513,772 0 84.8 84.8 ###
2017-Dec-28 Thu 0.855 0.855 0.84 0.85 21.0 21.0 ###
2017-Dec-27 Wed 0.86 0.86 0.85 0.855 119,173 ### ### ### ###
2017-Dec-22 Fri ### 0.87 0.86 0.86 159,859 138,278 ### ### ###
2017-Dec-21 Thu 0.875 0.875 0.87 0.872 ### ### 0.1
2017-Dec-20 Wed 0.87 0.88 0.86 0.875 292,982 ### ### ### 0.1
2017-Dec-19 Tue 0.87 ### 0.87 0.88 79.8 79.8 0.1
2017-Dec-18 Mon 0.88 ### 0.87 0.87 25.0 25.0 0.1
2017-Dec-15 Fri 0.88 ### 0.88 0.88 130,972 57,627 ### ### 0.1
2017-Dec-08 Fri 0.885 0.885 0.82 0.85 299,840 ### 10.0 10.0 ###
2017-Dec-07 Thu ### 0.89 0.825 0.89 ### ### ###
2017-Dec-06 Wed 0.845 0.845 0.8 0.83 25.3 25.3 ###
2017-Dec-05 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Dec-04 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Dec-01 Fri 0.855 0.855 0.845 0.85 19,645 ### ### ### ###
2017-Nov-30 Thu 0.83 0.86 0.825 0.86 219,556 184,975 90.6 90.6 ###
2017-Nov-29 Wed 0.825 0.83 ### 0.825 66.1 66.1 0.1
2017-Nov-28 Tue 0.83 0.83 0.83 0.83 1,280 ### ### ### ###
2017-Nov-27 Mon 0.82 0.83 0.8 0.825 ### ### 0.1
2017-Nov-24 Fri 0.78 0.82 0.78 0.82 ### ### 0.1
2017-Nov-23 Thu 0.775 0.78 0.755 0.775 ### ### 0.1
2017-Nov-22 Wed 0.76 0.775 0.76 0.775 ### ### 0.1
2017-Nov-21 Tue 0.76 0.78 0.755 0.775 ### ### 0.1
2017-Nov-20 Mon 0.75 0.755 0.74 0.75 87,253 65,221 70.7 70.7 ###
2017-Nov-17 Fri 0.745 0.855 0.74 0.775 163,721 ### ### ### 0.1
2017-Nov-16 Thu ### 0.75 ### 0.75 760,757 285,283 ### ### ###
2017-Nov-15 Wed 0.71 0.73 0.7 0.725 87.5 87.5 ###
2017-Nov-14 Tue 0.71 0.725 0.71 0.71 46,477 33,347 ### ### ###
2017-Nov-13 Mon 0.72 0.72 ### 0.7 78,223 ### ### ### ###
2017-Nov-10 Fri ### ### 0.72 0.73 ### ### 0.1
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue 0.72 0.72 0.71 0.72 61.5 61.5 ###
2017-Nov-06 Mon 0.725 0.725 0.72 0.72 ### ### ###
2017-Nov-03 Fri 0.73 0.73 ### 0.725 49,351 ### 23.6 23.6 ###
2017-Nov-02 Thu ### ### ### 0.72 ### ### ###
2017-Nov-01 Wed 0.73 0.745 ### 0.74 126,242 47,025 ### ### 0.1
2017-Oct-31 Tue 0.72 0.73 0.72 0.725 74.0 74.0 ###
2017-Oct-30 Mon 0.7 0.7 ### 0.7 70.6 70.6 ###
2017-Oct-27 Fri 0.7 0.73 ### ### 69,986 25,544 20.1 20.1 0.0
2017-Oct-26 Thu 0.71 0.71 ### ### 34,989 12,421 18.2 18.2 0.0
2017-Oct-25 Wed ### ### 0.685 0.71 186,281 ### 28.6 28.6 ###
2017-Oct-24 Tue 0.74 0.74 0.7 ### ### ### 0.0
2017-Oct-23 Mon 0.74 0.74 0.72 0.74 270,227 ### ### ### 0.1
2017-Oct-20 Fri 0.73 0.74 0.72 ### 73.1 73.1 0.0
2017-Oct-19 Thu ### 0.725 0.685 ### 198,159 ### ### ### 0.0
2017-Oct-18 Wed 0.71 0.71 0.685 ### ### ### 0.0
2017-Oct-17 Tue 0.72 0.72 0.71 0.71 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 20:21:21 thru 2025-06-28 20:21:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000