Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 06:15:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EXR .. Friday 27th June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

75 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-17 Tue 0.24 0.25 ### ### 1,610,580 201,322 33.8 33.8 0.0
2021-Aug-16 Mon ### 0.24 ### ### ### ### 0.0
2021-Aug-13 Fri 0.24 0.245 ### ### 1,869,276 228,986 ### ### 0.0
2021-Aug-12 Thu 0.25 0.25 ### 0.24 9.1 9.1 0.0
2021-Aug-11 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2021-Aug-10 Tue ### 0.26 ### 0.255 2,185,659 ### 96.9 96.9 0.0
2021-Aug-09 Mon 0.24 0.245 0.23 0.23 11.4 11.4 ###
2021-Aug-06 Fri 0.22 0.245 0.22 0.23 ### ### ###
2021-Aug-05 Thu ### 0.22 ### ### ### ### 0.0
2021-Aug-04 Wed ### 0.22 0.21 ### 885,443 190,370 62.9 62.9 0.0
2021-Aug-03 Tue ### 0.22 0.21 ### ### ### 0.0
2021-Aug-02 Mon 0.23 0.23 0.21 ### 2,064,228 ### 6.0 6.0 0.0
2021-Jul-30 Fri ### ### 0.225 0.23 23.0 23.0 ###
2021-Jul-29 Thu 0.23 0.24 0.2275 ### ### ### 0.0
2021-Jul-28 Wed 0.24 0.24 0.23 ### 2,800,658 658,154 25.7 25.7 0.0
2021-Jul-27 Tue 0.2 0.245 0.2 0.24 ### ### 0.0
2021-Jul-26 Mon 0.21 0.2125 0.2 0.2 ### ### 0.0
2021-Jul-23 Fri 0.225 0.225 0.21 0.21 ### ### ###
2021-Jul-22 Thu 0.225 0.23 0.22 0.225 1,426,627 ### ### ### ###
2021-Jul-21 Wed 0.23 ### 0.225 0.225 1,819,144 204,653 19.8 19.8 ###
2021-Jul-20 Tue ### 0.24 0.225 0.23 2,025,754 470,987 ### ### ###
2021-Jul-19 Mon 0.25 0.26 0.225 ### 4,096,788 993,471 ### ### 0.0
2021-Jul-16 Fri 0.245 0.25 0.24 0.25 689,144 168,840 ### ### 0.0
2021-Jul-15 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2021-Jul-14 Wed 0.245 0.25 0.245 0.245 1,233,185 ### ### ### 0.0
2021-Jul-13 Tue 0.245 0.25 0.245 0.245 680,023 ### ### ### 0.0
2021-Jul-12 Mon 0.25 0.255 0.245 0.245 817,480 204,370 23.1 23.1 0.0
2021-Jul-09 Fri 0.245 0.26 0.245 0.245 72.6 72.6 0.0
2021-Jul-08 Thu 0.245 0.25 0.245 0.245 1,792,543 443,654 ### ### 0.0
2021-Jul-07 Wed 0.245 0.26 0.245 0.245 955,851 241,352 ### ### 0.0
2021-Jul-06 Tue 0.26 ### 0.245 0.245 ### ### 0.0
2021-Jul-05 Mon 0.27 0.28 0.255 0.255 7.5 7.5 0.0
2021-Jul-02 Fri 0.275 ### 0.27 0.27 18.4 18.4 ###
2021-Jul-01 Thu 0.25 0.29 0.25 0.275 2,871,946 775,425 ### ### ###
2021-Jun-30 Wed 0.24 0.255 ### 0.245 3,950,855 ### 76.8 76.8 0.0
2021-Jun-29 Tue 0.24 0.25 0.225 0.24 3,956,475 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.26 0.26 ### 0.245 6,368,959 ### 10.5 10.5 0.0
2021-Jun-25 Fri ### ### 0.255 0.26 1,005,923 128,255 23.8 23.8 0.0
2021-Jun-24 Thu 0.27 0.275 0.26 0.26 2,067,524 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.27 0.27 2.0 2.0 ###
2021-Jun-22 Tue ### 0.29 ### 0.28 2,850,656 413,345 94.4 94.4 ###
2021-Jun-21 Mon 0.275 0.28 ### ### 19.6 19.6 0.0
2021-Jun-18 Fri ### 0.28 0.26 0.275 ### ### ###
2021-Jun-17 Thu 0.28 0.28 0.25 ### 10.4 10.4 0.0
2021-Jun-16 Wed 0.28 0.285 ### 0.27 1,557,948 ### 19.6 19.6 ###
2021-Jun-15 Tue 0.285 0.29 0.28 0.28 1,214,726 ### ### ### ###
2021-Jun-11 Fri 0.29 ### 0.29 0.29 ### ### ###
2021-Jun-10 Thu ### ### 0.29 0.29 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 3,829,579 0 1.9 1.9 0.0
2021-Jun-04 Fri 0.29 ### 0.28 ### 7,260,181 1,016,425 ### ### 0.0
2021-Jun-03 Thu ### ### 0.28 0.28 5,727,643 801,870 6.3 6.3 ###
2021-Jun-02 Wed ### 0.29 ### 0.285 2,856,356 414,171 ### ### ###
2021-Jun-01 Tue ### 0.27 ### 0.27 4,799,649 647,952 99.2 99.2 ###
2021-May-31 Mon 0.26 ### ### ### ### ### 0.0
2021-May-28 Fri 0.27 0.27 0.245 0.26 8,945,474 2,303,459 ### ### 0.0
2021-May-27 Thu 0.245 ### 0.24 0.275 98.9 98.9 ###
2021-May-26 Wed ### 0.325 ### ### 2,115,427 343,756 78.6 78.6 0.0
2021-May-25 Tue 0.325 ### ### ### ### ### 0.0
2021-May-24 Mon ### 0.345 0.325 0.325 1,415,728 ### ### ### ###
2021-May-21 Fri ### ### ### ### 1,094,528 0 ### ### 0.0
2021-May-20 Thu 0.345 ### ### 0.355 ### ### 0.0
2021-May-19 Wed 0.345 ### ### ### 83.7 83.7 0.0
2021-May-18 Tue 0.325 0.345 0.325 ### ### ### 0.0
2021-May-17 Mon 0.355 ### 0.325 0.325 3,637,083 591,025 ### ### ###
2021-May-14 Fri 0.345 ### 0.345 0.355 3,463,641 597,478 ### ### 0.0
2021-May-13 Thu 0.355 ### ### ### 3,060,479 0 14.2 14.2 0.0
2021-May-12 Wed ### ### 0.355 0.355 1,692,084 300,344 ### ### 0.0
2021-May-11 Tue ### ### 0.3575 ### 2,080,370 ### 21.3 21.3 0.0
2021-May-10 Mon ### ### ### ### 3,587,378 0 ### ### 0.0
2021-May-07 Fri ### 0.42 ### 0.4 ### ### 0.0
2021-May-06 Thu ### 0.4 ### ### 3,348,445 669,689 94.7 94.7 0.0
2021-May-05 Wed ### ### 0.355 ### ### ### 0.0
2021-May-04 Tue ### ### 0.355 0.355 30.6 30.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 06:15:09 thru 2025-06-28 06:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000