|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 03:19:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 66...
|
TOC    Company Info for EXR    Limits |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EXR .. Thursday 30th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom |
End of day Prices (full format), 75 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Nov-08 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.71
| 0.71
| ###
| ###
| 66,942
| ###
| 9.6
| 9.6
| 0.0 |
2004-Nov-04 Thu
| 0.71
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.7
| 0.77
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| ###
| 0.72
| ###
| 0.72
| 164,623
| ###
| 96.6
| 96.6
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 158,573
| 0
| 5.8
| 5.8
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 226,655
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.76
| 0.76
| ###
| 0.7
|
|
| 1.6
| 1.6
| ### |
2004-Oct-22 Fri
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 18.3
| 18.3
| 0.1 |
2004-Oct-21 Thu
| 0.74
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.74
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.81
| 0.81
| ###
| 0.74
| 160,975
| ###
| 1.7
| 1.7
| 0.1 |
2004-Oct-18 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 13.9
| 13.9
| 0.1 |
2004-Oct-15 Fri
| 0.8
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.84
| 0.85
| 0.77
| 0.81
| 328,351
| ###
| 11.8
| 11.8
| 0.1 |
2004-Oct-13 Wed
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.81
| 0.85
|
|
| 3.7
| 3.7
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.89
| 0.89
| 250,880
| 111,641
| 2.8
| 2.8
| ### |
2004-Oct-08 Fri
| 0.87
| ###
| 0.87
| ###
| 302,970
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.85
| ###
| 0.85
| 0.89
|
|
| 93.0
| 93.0
| ### |
2004-Oct-06 Wed
| 0.88
| 0.88
| 0.83
| 0.85
|
|
| 9.3
| 9.3
| ### |
2004-Oct-05 Tue
| 0.86
| 0.88
| 0.84
| 0.88
|
|
| 88.4
| 88.4
| 0.1 |
2004-Oct-04 Mon
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| 98.4
| 98.4
| 0.1 |
2004-Oct-01 Fri
| 0.85
| 0.88
| 0.81
| 0.81
| 191,880
| ###
| ###
| ###
| 0.1 |
2004-Sep-30 Thu
| 0.8
| 0.85
| 0.8
| 0.84
| 541,889
| 447,058
| 94.3
| 94.3
| ### |
2004-Sep-29 Wed
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| 87.0
| 87.0
| 0.1 |
2004-Sep-28 Tue
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.8
| 0.8
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.81
| 0.81
| 0.75
| 0.8
| 287,985
| 224,628
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 0.7
| 0.86
| 0.7
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Sep-20 Mon
| 0.59
| 0.7
| 0.59
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Sep-17 Fri
| 0.59
| 0.59
| 0.55
| 0.56
| 958,152
| 546,146
| 3.4
| 3.4
| ### |
2004-Sep-16 Thu
| ###
| 0.71
| 0.58
| ###
| 3,482,175
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| 11.5
| 11.5
| ### |
2004-Sep-13 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| 191,224
| ###
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 97.0
| 97.0
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Sep-08 Wed
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 93.7
| 93.7
| ### |
2004-Sep-07 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.45
| 0.47
| 0.44
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 2.7
| 2.7
| ### |
2004-Sep-02 Thu
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 89.2
| 89.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.46
| ###
| 0.44
|
|
| 97.0
| 97.0
| ### |
2004-Aug-30 Mon
| 0.41
| ###
| ###
| ###
| 503,572
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.44
| 0.44
| 0.4
| 0.41
| 541,344
| ###
| 1.6
| 1.6
| ### |
2004-Aug-19 Thu
| 0.4
| 0.44
| 0.4
| 0.44
| 412,078
| 173,072
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.375
| 0.4
| 0.375
| 0.385
|
|
| 92.1
| 92.1
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.355
| 0.375
| 407,844
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.285
| ###
| 0.285
| 0.29
| 153,320
| 21,848
| 89.3
| 89.3
| ### |
2004-Aug-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 205,840
| 58,149
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| 0.29
| 0.29
| 201,955
| 29,283
| 9.8
| 9.8
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 173,284
| 0
| 4.8
| 4.8
| 0.0 |
2004-Aug-02 Mon
| 0.325
| 0.325
| ###
| ###
| 124,375
| ###
| 5.2
| 5.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 502,150
| 0
| 80.3
| 80.3
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.27
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 15:19:15 thru 2024-06-03 15:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|