(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-24 05:42:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 8...

TOC Company Info for EXR Limits

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for EXR .. Monday 23rd June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	64,609,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

75 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-25 Thu	###	###	###	###			12.2	12.2	0.0
2023-May-24 Wed	###	###	###	###	247,847	0	94.8	94.8	0.0
2023-May-23 Tue	###	###	###	###	939,540	0	8.6	8.6	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	2,221,570	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			92.5	92.5	0.0
2023-May-17 Wed	###	###	###	###	7,916,552	0	96.6	96.6	0.0
2023-May-16 Tue	###	###	0.077	0.088			3.8	3.8	###
2023-May-15 Mon	###	###	###	###	10,654,874	0	0.1	0.1	0.0
2023-May-12 Fri	###	###	###	###			12.1	12.1	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	188,942	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	41,884	0	73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			13.9	13.9	0.0
2023-May-05 Fri	###	0.1375	###	###	1,316,282	###	68.2	68.2	0.0
2023-May-04 Thu	0.145	0.145	###	###			###	###	0.0
2023-May-03 Wed	0.145	0.145	###	0.145			###	###	###
2023-May-02 Tue	###	0.145	###	0.145	1,435,575	104,079	###	###	###
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.1275	###	691,525	44,084	###	###	0.0
2023-Apr-27 Thu	###	###	0.1275	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	0.145	###	0.145	109,422	###	91.3	91.3	###
2023-Apr-21 Fri	0.145	0.145	###	0.145			69.0	69.0	###
2023-Apr-20 Thu	0.145	0.145	###	###			14.3	14.3	0.0
2023-Apr-19 Wed	0.145	###	###	0.145	823,589	0	68.6	68.6	###
2023-Apr-18 Tue	###	###	0.145	0.145	228,045	###	14.8	14.8	###
2023-Apr-17 Mon	0.145	###	0.145	###			###	###	0.0
2023-Apr-14 Fri	###	0.145	###	###			85.6	85.6	0.0
2023-Apr-13 Thu	###	###	###	###	359,982	0	10.2	10.2	0.0
2023-Apr-12 Wed	###	###	###	###	149,786	0	90.6	90.6	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	408,826	0	###	###	0.0
2023-Apr-05 Wed	0.125	###	0.125	###			90.1	90.1	0.0
2023-Apr-04 Tue	###	###	0.125	0.125	443,558	27,722	4.4	4.4	0.0
2023-Apr-03 Mon	###	###	###	###	581,989	0	###	###	0.0
2023-Mar-31 Fri	###	###	0.125	0.125			###	###	0.0
2023-Mar-30 Thu	###	###	0.125	###	520,787	32,549	###	###	0.0
2023-Mar-29 Wed	###	###	###	0.125			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	1,218,877	0	7.9	7.9	0.0
2023-Mar-27 Mon	0.125	0.125	###	###			5.4	5.4	0.0
2023-Mar-24 Fri	###	###	###	###	738,373	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	272,377	0	70.4	70.4	0.0
2023-Mar-22 Wed	0.125	0.125	###	0.1175			6.3	6.3	0.0
2023-Mar-21 Tue	###	0.125	###	0.125			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	0.125	###	0.125	435,675	27,229	###	###	0.0
2023-Mar-16 Thu	0.125	0.125	###	###	1,140,340	71,271	17.3	17.3	0.0
2023-Mar-15 Wed	0.125	###	###	###			10.3	10.3	0.0
2023-Mar-14 Tue	###	###	###	###	1,722,888	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	0.125			13.7	13.7	0.0
2023-Mar-10 Fri	###	###	###	###			15.5	15.5	0.0
2023-Mar-09 Thu	###	###	###	###	165,856	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	250,358	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	816,851	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			12.3	12.3	0.0
2023-Mar-02 Thu	###	###	###	###			12.2	12.2	0.0
2023-Mar-01 Wed	###	###	###	###	569,673	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###	2,211,645	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###	1,442,527	0	8.5	8.5	0.0
2023-Feb-24 Fri	###	0.145	###	###	1,515,383	###	###	###	0.0
2023-Feb-23 Thu	###	0.145	###	0.145	1,649,721	###	96.8	96.8	###
2023-Feb-22 Wed	###	0.1375	###	###	90,241	###	68.1	68.1	0.0
2023-Feb-21 Tue	###	0.145	###	###			###	###	0.0
2023-Feb-20 Mon	0.145	0.145	###	###	575,227	###	16.5	16.5	0.0
2023-Feb-17 Fri	0.145	0.145	0.1375	0.145			###	###	###
2023-Feb-16 Thu	0.145	0.145	###	###			###	###	0.0
2023-Feb-15 Wed	###	0.145	###	0.145	965,871	70,025	###	###	###
2023-Feb-14 Tue	###	0.145	###	###	613,679	###	15.5	15.5	0.0
2023-Feb-13 Mon	###	0.145	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	0.125	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	1,653,781	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			11.4	11.4	0.0
2023-Feb-07 Tue	0.145	###	0.1325	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 05:42:59 thru 2025-06-24 05:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000