Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 03:28:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 59...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for EXR .. Thursday 30th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Dec-06 Wed 0.41 0.41 0.385 ### 5.0 5.0 0.0
2006-Dec-05 Tue 0.4 0.41 ### 0.41 87,040 17,843 88.3 88.3 ###
2006-Dec-04 Mon 0.4 0.4 0.385 0.4 68.4 68.4 0.0
2006-Dec-01 Fri 0.425 0.425 0.4 0.4 202,472 ### ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.41 0.43 0.41 0.43 191,252 80,325 ### ### ###
2006-Nov-28 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Nov-27 Mon 0.425 0.425 ### 0.42 ### ### ###
2006-Nov-24 Fri 0.43 0.43 ### 0.425 21.4 21.4 ###
2006-Nov-23 Thu 0.41 0.43 0.41 0.43 91.6 91.6 ###
2006-Nov-22 Wed 0.42 0.42 0.41 0.41 ### ### ###
2006-Nov-21 Tue 0.41 ### 0.41 0.425 91.9 91.9 ###
2006-Nov-20 Mon 0.44 0.445 0.41 0.41 ### ### ###
2006-Nov-17 Fri 0.455 0.455 0.43 0.445 14.9 14.9 ###
2006-Nov-16 Thu 0.47 0.47 0.445 0.45 269,587 ### ### ### 0.0
2006-Nov-15 Wed 0.44 0.47 0.43 0.47 ### ### ###
2006-Nov-14 Tue 0.44 0.44 0.425 0.44 64.9 64.9 ###
2006-Nov-13 Mon 0.45 0.45 ### 0.44 19.4 19.4 ###
2006-Nov-10 Fri 0.46 0.47 0.46 0.46 106,042 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.47 0.48 ### 0.47 ### ### ###
2006-Nov-08 Wed ### ### 0.48 0.48 ### ### 0.0
2006-Nov-07 Tue 0.48 ### 0.47 ### 90.1 90.1 0.0
2006-Nov-06 Mon ### 0.5 0.48 0.48 ### ### 0.0
2006-Nov-03 Fri 0.48 0.48 ### 0.48 248,558 59,653 ### ### 0.0
2006-Nov-02 Thu 0.45 0.48 0.45 0.48 663,470 ### 95.9 95.9 0.0
2006-Nov-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Oct-31 Tue 0.42 0.43 0.41 0.42 345,074 ### ### ### ###
2006-Oct-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-27 Fri ### 0.41 ### 0.4 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 12,882 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 39,020 0 8.8 8.8 0.0
2006-Oct-20 Fri 0.385 0.4 ### 0.4 90.3 90.3 0.0
2006-Oct-19 Thu 0.385 0.385 0.385 0.385 36,349 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### ### 41,545 ### ### ### 0.0
2006-Oct-16 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-11 Wed ### 0.4 ### 0.4 74.7 74.7 0.0
2006-Oct-10 Tue 0.41 0.41 0.4 0.4 32,228 13,052 12.1 12.1 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-02 Mon 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Sep-29 Fri 0.4 0.4 0.4 0.4 58.1 58.1 0.0
2006-Sep-28 Thu 0.4 0.41 0.4 0.41 84.8 84.8 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.385 0.385 0.385 0.385 7,850 3,022 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.4 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.41 ### 0.41 35,123 ### ### ### ###
2006-Sep-13 Wed 0.4 0.4 ### ### 100,750 20,150 ### ### 0.0
2006-Sep-12 Tue 0.4 ### ### 0.4 146,550 0 ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 ### ### 3,950 ### ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 0.4 0.4 10,750 ### ### ### 0.0
2006-Sep-07 Thu 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 38,475 ### ### ### 0.0
2006-Sep-05 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-04 Mon 0.4 0.41 0.4 ### 78.3 78.3 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### 0.4 0.4 18.3 18.3 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 43,321 ### 95.3 95.3 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 31,086 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 15:28:39 thru 2024-06-03 15:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000