|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 04:42:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 50...
|
TOC    Company Info for EXR    Limits |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for EXR .. Thursday 30th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom |
End of day Prices (full format), 75 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Aug-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Aug-07 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Aug-06 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.053
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 83.8
| 83.8
| ### |
2009-Aug-03 Mon
| 0.049
| ###
| 0.049
| ###
| 386,625
| 9,472
| 78.8
| 78.8
| 0.0 |
2009-Jul-31 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.8
| 19.8
| ### |
2009-Jul-30 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 92.8
| 92.8
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 80,187
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 22.8
| 22.8
| ### |
2009-Jul-07 Tue
| 0.051
| 0.051
| ###
| ###
| 287,129
| 7,321
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 96,353
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 104,055
| 5,723
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 593,550
| 32,645
| 91.2
| 91.2
| ### |
2009-Jun-26 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| 870,356
| ###
| 14.8
| 14.8
| ### |
2009-Jun-25 Thu
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 78.6
| 78.6
| ### |
2009-Jun-24 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 966,957
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.058
| 0.058
| 109,250
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.058
| ###
| 489,371
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 529,722
| 0
| 24.7
| 24.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 244,875
| 0
| 88.4
| 88.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 203,850
| 11,823
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 244,583
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| 0.053
|
|
| 0.6
| 0.6
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 290,155
| 0
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-May-14 Thu
| 0.085
| 0.087
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 2.5
| 2.5
| ### |
2009-May-12 Tue
| 0.076
| ###
| 0.076
| ###
| 972,156
| 36,941
| 99.4
| 99.4
| 0.0 |
2009-May-11 Mon
| ###
| 0.077
| ###
| 0.075
| 982,144
| ###
| 90.7
| 90.7
| 0.0 |
2009-May-08 Fri
| 0.051
| ###
| 0.051
| ###
| 1,811,525
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.051
| 0.055
| 0.049
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-06 Wed
| 0.053
| 0.056
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-May-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 94.0
| 94.0
| ### |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 91,682
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 16:42:15 thru 2024-06-03 16:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|