(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-29 03:27:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3...

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for EXR .. Tuesday 28th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	64,609,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

38 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Feb-07 Wed	###	0.082	0.076	0.078			###	###	0.0
2024-Feb-06 Tue	###	0.083	0.078	0.079			###	###	0.0
2024-Feb-05 Mon	0.076	0.076	0.074	0.076			###	###	0.0
2024-Feb-02 Fri	0.076	0.077	0.076	0.076	216,448	16,558	61.9	61.9	0.0
2024-Feb-01 Thu	0.076	0.076	0.073	0.076	436,473	###	73.1	73.1	0.0
2024-Jan-31 Wed	0.072	0.078	0.072	0.077			95.0	95.0	0.0
2024-Jan-30 Tue	###	0.073	###	0.072			###	###	0.0
2024-Jan-29 Mon	###	0.072	###	###	810,826	29,189	###	###	0.0
2024-Jan-25 Thu	###	0.071	###	###			###	###	0.0
2024-Jan-24 Wed	0.075	0.075	###	###	3,220,149	120,755	5.5	5.5	0.0
2024-Jan-23 Tue	0.078	0.078	0.075	0.076			###	###	0.0
2024-Jan-22 Mon	0.077	0.078	0.075	0.075			24.5	24.5	0.0
2024-Jan-19 Fri	0.077	0.078	0.076	0.077	615,287	47,377	70.2	70.2	0.0
2024-Jan-18 Thu	0.081	0.084	0.078	0.078	2,426,382	###	###	###	0.0
2024-Jan-17 Wed	###	###	0.078	0.079			###	###	0.0
2024-Jan-16 Tue	0.079	0.079	0.076	0.077	1,675,458	129,847	20.0	20.0	0.0
2024-Jan-15 Mon	0.081	0.081	0.078	0.079			###	###	0.0
2024-Jan-12 Fri	###	0.081	0.079	0.081	710,042	###	###	###	0.0
2024-Jan-11 Thu	0.081	0.081	0.079	###			24.2	24.2	0.0
2024-Jan-10 Wed	###	0.084	0.079	0.081	2,795,278	###	79.2	79.2	0.0
2024-Jan-09 Tue	0.081	0.081	0.077	0.077			8.4	8.4	0.0
2024-Jan-08 Mon	###	###	0.081	0.081	7,522,444	304,658	2.0	2.0	0.0
2024-Jan-05 Fri	###	###	0.088	0.088			13.4	13.4	###
2024-Jan-04 Thu	###	###	0.088	###	1,214,545	###	###	###	0.0
2024-Jan-03 Wed	0.086	###	0.086	###	7,866,289	338,250	96.4	96.4	0.0
2024-Jan-02 Tue	0.085	0.085	0.084	0.085	931,758	###	###	###	###
2023-Dec-29 Fri	0.085	0.086	0.083	0.083	671,822	###	11.3	11.3	0.0
2023-Dec-28 Thu	0.083	0.086	0.082	0.085			82.7	82.7	###
2023-Dec-27 Wed	0.077	0.085	0.077	0.083	11,395,624	923,045	95.5	95.5	0.0
2023-Dec-22 Fri	0.075	0.077	0.075	0.076			80.4	80.4	0.0
2023-Dec-21 Thu	0.079	0.079	0.076	0.076			9.6	9.6	0.0
2023-Dec-20 Wed	0.079	###	0.077	0.079			###	###	0.0
2023-Dec-19 Tue	###	0.081	0.077	0.078			###	###	0.0
2023-Dec-18 Mon	0.081	0.081	###	###	2,501,887	101,326	26.0	26.0	0.0
2023-Dec-15 Fri	0.084	0.085	###	0.081	3,802,152	###	###	###	0.0
2023-Dec-14 Thu	###	###	0.083	0.084			###	###	###
2023-Dec-13 Wed	###	###	0.087	0.089	4,312,047	187,574	8.0	8.0	###
2023-Dec-12 Tue	###	###	###	###	0				0.0