Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 09:51:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FAR .. Thursday 15th May 2025

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-27 Fri ### 0.155 ### 0.155 ### ### ###
2001-Apr-26 Thu ### ### 0.155 ### 603,673 46,784 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### 0.145 ### ### 4.8 4.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 88.8 88.8 0.0
2001-Apr-17 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.125 ### 0.125 ### 80,676 5,042 90.0 90.0 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 51,980 0 92.7 92.7 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 29,770 0 ### ### 0.0
2001-Apr-03 Tue 0.125 0.125 ### ### 12.7 12.7 0.0
2001-Apr-02 Mon ### 0.125 ### 0.125 158,982 ### 92.3 92.3 0.0
2001-Mar-30 Fri ### ### ### ### 88.9 88.9 0.0
2001-Mar-29 Thu ### ### ### ### 8.8 8.8 0.0
2001-Mar-28 Wed ### ### ### ### 91.5 91.5 0.0
2001-Mar-27 Tue ### ### ### ### 108,180 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 2.9 2.9 0.0
2001-Mar-20 Tue 0.125 0.125 ### ### 255,283 15,955 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2001-Mar-14 Wed 0.125 ### 0.125 ### 38,750 2,421 89.6 89.6 0.0
2001-Mar-13 Tue ### ### ### 0.125 93.8 93.8 0.0
2001-Mar-12 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2001-Mar-09 Fri ### ### 0.125 0.125 2.6 2.6 0.0
2001-Mar-08 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 197,488 0 ### ### 0.0
2001-Mar-05 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.145 0.145 ### ### 13.2 13.2 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.145 0.145 0.145 0.145 68.9 68.9 ###
2001-Feb-22 Thu ### ### 0.145 0.145 14.0 14.0 ###
2001-Feb-21 Wed ### 0.155 ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### 0.145 0.155 89.8 89.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.155 0.155 ### ### 150,550 ### 13.1 13.1 0.0
2001-Feb-13 Tue ### ### ### ### 95.9 95.9 0.0
2001-Feb-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Feb-09 Fri ### ### 0.145 0.145 ### ### ###
2001-Feb-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.145 0.145 ### ### 160,170 ### 10.5 10.5 0.0
2001-Feb-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2001-Feb-02 Fri 0.145 0.145 0.145 0.145 75.1 75.1 ###
2001-Feb-01 Thu 0.145 ### 0.145 0.145 68.8 68.8 ###
2001-Jan-31 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2001-Jan-30 Tue ### ### 0.145 0.145 186,670 ### ### ### ###
2001-Jan-29 Mon 0.155 0.155 0.155 0.155 72.4 72.4 ###
2001-Jan-25 Thu 0.145 0.155 0.145 ### 88.4 88.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.155 0.175 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### 0.145 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.125 ### 0.125 90.5 90.5 0.0
2001-Jan-15 Mon 0.125 0.125 ### ### 3.7 3.7 0.0
2001-Jan-12 Fri ### 0.125 ### 0.125 74,121 ### ### ### 0.0
2001-Jan-11 Thu ### 0.125 ### 0.125 93.4 93.4 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 1.4 1.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 176,250 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 92.7 92.7 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 98.8 98.8 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 118,652 0 ### ### 0.0
2000-Dec-14 Thu 0.125 0.125 ### ### 336,680 21,042 ### ### 0.0
2000-Dec-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 112,682 0 ### ### 0.0
2000-Dec-08 Fri ### 0.125 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 342,020 0 16.2 16.2 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.145 0.145 ### ### 15.7 15.7 0.0
2000-Nov-27 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Nov-23 Thu 0.145 0.145 0.145 0.145 213,525 ### 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.145 0.145 13.5 13.5 ###
2000-Nov-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 217,875 ### 75.4 75.4 ###
2000-Nov-17 Fri ### 0.155 ### 0.155 ### ### ###
2000-Nov-16 Thu 0.125 ### ### ### 97.5 97.5 0.0
2000-Nov-15 Wed 0.125 0.125 ### 0.125 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 92.5 92.5 0.0
2000-Nov-10 Fri ### ### ### ### 10.9 10.9 0.0
2000-Nov-09 Thu ### 0.145 ### ### 334,250 ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 41,625 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 320,722 0 ### ### 0.0
2000-Nov-03 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2000-Nov-02 Thu ### 0.155 ### ### 204,972 15,885 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.155 ### 0.155 90.3 90.3 ###
2000-Oct-31 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-30 Mon 0.155 0.155 ### 0.155 ### ### ###
2000-Oct-27 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2000-Oct-26 Thu ### ### 0.155 0.155 14.2 14.2 ###
2000-Oct-25 Wed ### ### 0.155 0.155 414,276 ### 2.7 2.7 ###
2000-Oct-24 Tue ### ### ### ### 4.6 4.6 0.0
2000-Oct-23 Mon ### ### ### 0.175 285,350 0 15.7 15.7 0.0
2000-Oct-20 Fri 0.155 ### 0.155 ### 99.3 99.3 0.0
2000-Oct-19 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.155 ### 0.155 92.9 92.9 ###
2000-Oct-17 Tue ### 0.155 ### ### 212,370 16,458 ### ### 0.0
2000-Oct-16 Mon 0.145 0.155 0.145 0.155 95.8 95.8 ###
2000-Oct-13 Fri ### 0.145 ### 0.145 ### ### ###
2000-Oct-12 Thu 0.145 0.145 ### ### 13.4 13.4 0.0
2000-Oct-11 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2000-Oct-10 Tue ### ### 0.145 0.145 258,250 18,723 12.8 12.8 ###
2000-Oct-09 Mon ### 0.155 ### ### ### ### 0.0
2000-Oct-06 Fri ### ### 0.145 0.145 8.5 8.5 ###
2000-Oct-05 Thu 0.155 0.155 0.155 0.155 69.3 69.3 ###
2000-Oct-04 Wed ### ### ### 0.155 ### ### ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 91.6 91.6 0.0
2000-Sep-29 Fri ### ### ### ### 87.7 87.7 0.0
2000-Sep-28 Thu 0.155 ### 0.155 0.155 65.0 65.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 84,287 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 338,242 0 88.7 88.7 0.0
2000-Sep-22 Fri ### ### ### ### 24.5 24.5 0.0
2000-Sep-21 Thu 0.155 ### 0.155 ### ### ### 0.0
2000-Sep-20 Wed 0.145 0.155 0.145 ### ### ### 0.0
2000-Sep-19 Tue ### 0.145 ### 0.145 93.8 93.8 ###
2000-Sep-18 Mon ### ### ### ### 435,156 0 ### ### 0.0
2000-Sep-15 Fri 0.155 ### 0.155 0.155 70.3 70.3 ###
2000-Sep-14 Thu ### ### ### ### 395,171 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.155 0.155 5.2 5.2 ###
2000-Sep-08 Fri 0.155 0.175 0.155 ### 1,455,672 240,185 96.6 96.6 0.0
2000-Sep-07 Thu ### 0.155 0.145 0.155 286,385 42,957 ### ### ###
2000-Sep-06 Wed 0.155 0.155 ### 0.145 4.0 4.0 ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16.3 16.3 0.0
2000-Aug-29 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Aug-28 Mon 0.185 0.185 ### ### 3.3 3.3 0.0
2000-Aug-25 Fri 0.185 ### ### 0.185 74.4 74.4 ###
2000-Aug-24 Thu 0.145 0.185 0.145 0.175 99.9 99.9 0.0
2000-Aug-23 Wed 0.155 ### ### ### 875,889 0 15.0 15.0 0.0
2000-Aug-22 Tue ### ### ### 0.155 2,131,350 0 12.1 12.1 ###
2000-Aug-21 Mon ### ### ### ### 9,287,244 0 99.3 99.3 0.0
2000-Aug-18 Fri ### ### ### ### 2,815,575 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### 0.145 0.125 ### 6,283,421 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### 0.125 3,413,282 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 12.2 12.2 0.0
2000-Aug-09 Wed ### ### ### ### 3.4 3.4 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 574,872 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 11.4 11.4 0.0
2000-Aug-02 Wed ### ### ### ### 20.9 20.9 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 10.8 10.8 0.0
2000-Jul-28 Fri ### ### ### ### 108,648 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 2,418,059 0 98.7 98.7 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 90.9 90.9 0.0
2000-Jul-21 Fri ### ### ### ### 86.0 86.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.087 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 67,778 0 ### ### 0.0
2000-Jul-13 Thu ### ### 0.089 ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.085 ### 0.085 ### ### ### 0.0
2000-Jul-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-10 Mon ### ### 0.089 0.089 322,222 ### ### ### ###
2000-Jul-07 Fri 0.085 ### 0.084 ### 564,778 23,720 ### ### 0.0
2000-Jul-06 Thu 0.088 0.088 0.086 0.086 ### ### ###
2000-Jul-05 Wed 0.086 0.088 0.085 0.085 371,975 32,175 19.9 19.9 ###
2000-Jul-04 Tue ### 0.086 ### 0.084 ### ### ###
2000-Jul-03 Mon 0.074 ### 0.074 0.076 ### ### 0.0
2000-Jun-30 Fri 0.072 0.076 0.071 0.072 1,774,821 130,449 55.5 55.5 0.0
2000-Jun-29 Thu 0.071 0.075 0.071 0.073 ### ### 0.0
2000-Jun-28 Wed ### 0.072 ### ### ### ### 0.0
2000-Jun-27 Tue 0.073 0.073 ### ### ### ### 0.0
2000-Jun-26 Mon 0.072 0.075 0.072 0.073 331,375 24,356 ### ### 0.0
2000-Jun-23 Fri 0.072 0.077 ### 0.071 ### ### 0.0
2000-Jun-22 Thu 0.075 ### 0.072 0.072 ### ### 0.0
2000-Jun-21 Wed 0.073 0.078 0.072 0.075 86.8 86.8 0.0
2000-Jun-20 Tue 0.079 0.079 0.072 0.075 ### ### 0.0
2000-Jun-19 Mon 0.081 0.081 0.079 ### 405,348 32,427 ### ### 0.0
2000-Jun-16 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2000-Jun-15 Thu 0.084 0.089 0.084 0.085 76.3 76.3 ###
2000-Jun-14 Wed ### 0.085 ### 0.085 94.3 94.3 ###
2000-Jun-13 Tue 0.083 0.087 ### ### ### ### 0.0
2000-Jun-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2000-Jun-08 Thu 0.071 0.087 0.071 0.087 ### ### ###
2000-Jun-07 Wed 0.072 0.075 0.071 0.075 90.8 90.8 0.0
2000-Jun-06 Tue 0.077 0.077 0.071 0.072 ### ### 0.0
2000-Jun-05 Mon 0.078 0.082 0.077 0.077 ### ### 0.0
2000-Jun-02 Fri 0.072 0.078 ### 0.078 972,047 ### ### ### 0.0
2000-Jun-01 Thu 0.073 0.075 0.072 0.072 28.9 28.9 0.0
2000-May-31 Wed ### 0.075 ### 0.072 ### ### 0.0
2000-May-30 Tue 0.073 0.073 ### ### 2.7 2.7 0.0
2000-May-29 Mon 0.078 0.078 ### 0.071 4.2 4.2 0.0
2000-May-26 Fri 0.084 0.084 0.075 0.078 4.1 4.1 0.0
2000-May-25 Thu 0.083 0.085 0.083 0.084 82.8 82.8 ###
2000-May-24 Wed 0.085 0.086 0.083 0.083 ### ### 0.0
2000-May-23 Tue 0.083 0.085 0.079 0.085 85.0 85.0 ###
2000-May-22 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2000-May-19 Fri 0.081 0.084 ### 0.084 ### ### ###
2000-May-18 Thu 0.084 0.084 0.082 0.082 19.9 19.9 0.0
2000-May-17 Wed 0.081 0.082 0.081 0.081 208,955 17,029 ### ### 0.0
2000-May-16 Tue 0.081 0.081 0.081 0.081 71.6 71.6 0.0
2000-May-15 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
2000-May-12 Fri 0.082 0.088 0.082 0.085 86.9 86.9 ###
2000-May-11 Thu 0.086 0.086 0.082 0.082 ### ### 0.0
2000-May-10 Wed 0.089 0.089 0.088 0.088 ### ### ###
2000-May-09 Tue 0.086 0.089 0.085 0.089 91.2 91.2 ###
2000-May-08 Mon 0.086 0.088 0.085 0.086 85,389 7,386 ### ### ###
2000-May-05 Fri 0.087 0.087 0.083 0.086 ### ### ###
2000-May-04 Thu 0.089 ### 0.085 0.089 ### ### ###
2000-May-03 Wed ### ### ### ### 8.8 8.8 0.0
2000-May-02 Tue ### ### ### ### 13.7 13.7 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 493,120 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 653,148 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 504,150 0 6.2 6.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.125 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.125 0.125 1,360,820 85,051 ### ### 0.0
2000-Apr-18 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Apr-17 Mon ### 0.125 ### ### 2,826,782 176,673 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 96.7 96.7 0.0
2000-Apr-13 Thu 0.145 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### 0.175 2,527,746 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,549,283 0 ### ### 0.0
2000-Apr-07 Fri ### 0.26 0.22 0.225 1,665,353 399,684 ### ### ###
2000-Apr-06 Thu ### 0.225 0.2 0.22 ### ### 0.0
2000-Apr-05 Wed 0.225 0.225 ### 0.21 ### ### ###
2000-Apr-04 Tue 0.25 0.27 0.2 0.26 2,027,123 476,373 ### ### 0.0
2000-Apr-03 Mon 0.345 ### ### ### 2,221,649 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.27 ### 97.9 97.9 0.0
2000-Mar-30 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.42 ### 0.4 97.0 97.0 0.0
2000-Mar-24 Fri 0.285 ### 0.28 0.29 3,486,551 ### 78.0 78.0 ###
2000-Mar-23 Thu 0.28 ### 0.26 0.275 6,519,020 847,472 25.5 25.5 ###
2000-Mar-22 Wed ### 0.29 ### 0.275 15,122,058 ### 99.9 99.9 ###
2000-Mar-21 Tue ### ### 0.185 0.2 2,016,140 ### 6.4 6.4 0.0
2000-Mar-20 Mon ### 0.225 ### ### 5,264,283 ### 97.1 97.1 0.0
2000-Mar-17 Fri 0.185 ### 0.175 ### ### ### 0.0
2000-Mar-16 Thu 0.185 0.185 ### ### 16.4 16.4 0.0
2000-Mar-15 Wed ### ### ### 0.185 ### ### ###
2000-Mar-14 Tue ### ### ### ### 85.5 85.5 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.145 0.145 1.4 1.4 ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Mar-07 Tue 0.155 0.155 0.145 ### 18.7 18.7 0.0
2000-Mar-06 Mon ### 0.155 ### 0.145 ### ### ###
2000-Mar-03 Fri 0.155 0.155 0.145 0.145 4.2 4.2 ###
2000-Mar-02 Thu ### ### 0.145 0.155 5.9 5.9 ###
2000-Mar-01 Wed 0.175 0.175 ### ### 6.6 6.6 0.0
2000-Feb-29 Tue ### 0.175 ### 0.155 4,692,942 ### ### ### ###
2000-Feb-28 Mon ### ### ### ### 92.4 92.4 0.0
2000-Feb-25 Fri ### ### ### ### 905,950 0 ### ### 0.0
2000-Feb-24 Thu ### 0.125 ### 0.125 212,674 ### 90.8 90.8 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 471,875 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 645,141 0 95.4 95.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 11.8 11.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 358,850 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:51:04 thru 2025-05-16 21:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000