Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 04:30:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for FAR .. Tuesday 30th April 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2000-Apr-06 Thu ### 0.225 0.2 0.22 ### ### 0.0
2000-Apr-05 Wed 0.225 0.225 ### 0.21 ### ### ###
2000-Apr-04 Tue 0.25 0.27 0.2 0.26 2,027,123 476,373 ### ### 0.0
2000-Apr-03 Mon 0.345 ### ### ### 2,221,649 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.27 ### 97.9 97.9 0.0
2000-Mar-30 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.42 ### 0.4 97.0 97.0 0.0
2000-Mar-24 Fri 0.285 ### 0.28 0.29 3,486,551 ### 78.0 78.0 ###
2000-Mar-23 Thu 0.28 ### 0.26 0.275 6,519,020 847,472 25.5 25.5 ###
2000-Mar-22 Wed ### 0.29 ### 0.275 15,122,058 ### 99.9 99.9 ###
2000-Mar-21 Tue ### ### 0.185 0.2 2,016,140 ### 6.4 6.4 0.0
2000-Mar-20 Mon ### 0.225 ### ### 5,264,283 ### 97.1 97.1 0.0
2000-Mar-17 Fri 0.185 ### 0.175 ### ### ### 0.0
2000-Mar-16 Thu 0.185 0.185 ### ### 16.4 16.4 0.0
2000-Mar-15 Wed ### ### ### 0.185 ### ### ###
2000-Mar-14 Tue ### ### ### ### 85.5 85.5 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.145 0.145 1.4 1.4 ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Mar-07 Tue 0.155 0.155 0.145 ### 18.7 18.7 0.0
2000-Mar-06 Mon ### 0.155 ### 0.145 ### ### ###
2000-Mar-03 Fri 0.155 0.155 0.145 0.145 4.2 4.2 ###
2000-Mar-02 Thu ### ### 0.145 0.155 5.9 5.9 ###
2000-Mar-01 Wed 0.175 0.175 ### ### 6.6 6.6 0.0
2000-Feb-29 Tue ### 0.175 ### 0.155 4,692,942 ### ### ### ###
2000-Feb-28 Mon ### ### ### ### 92.4 92.4 0.0
2000-Feb-25 Fri ### ### ### ### 905,950 0 ### ### 0.0
2000-Feb-24 Thu ### 0.125 ### 0.125 212,674 ### 90.8 90.8 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 471,875 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 645,141 0 95.4 95.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 11.8 11.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 358,850 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### 0.125 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.121 0.121 ### ### 550,653 ### 33.0 33.0 0.0
2000-Feb-08 Tue 0.125 0.125 ### ### 4.8 4.8 0.0
2000-Feb-07 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2000-Feb-04 Fri ### 0.125 ### 0.125 95.4 95.4 0.0
2000-Feb-03 Thu 0.125 0.125 ### ### 6.8 6.8 0.0
2000-Feb-02 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Feb-01 Tue ### ### ### 0.125 2,804,353 0 ### ### 0.0
2000-Jan-31 Mon ### ### 0.087 ### 3,311,574 144,053 99.6 99.6 0.0
2000-Jan-28 Fri ### ### ### ### 85.3 85.3 0.0
2000-Jan-27 Thu 0.088 ### 0.087 ### 90.8 90.8 0.0
2000-Jan-25 Tue ### ### ### ### 33,750 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.086 ### 128,250 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.087 ### 0.087 ### 94,222 ### 89.1 89.1 0.0
2000-Jan-17 Mon 0.087 0.089 0.086 0.086 227,750 19,928 ### ### ###
2000-Jan-14 Fri 0.086 0.086 0.086 0.086 65.4 65.4 ###
2000-Jan-12 Wed 0.081 0.086 0.081 0.086 100,550 ### 92.1 92.1 ###
2000-Jan-11 Tue 0.082 0.082 ### ### 24.3 24.3 0.0
2000-Jan-10 Mon 0.089 0.089 0.084 0.084 4.3 4.3 ###
2000-Jan-07 Fri 0.089 0.089 0.086 0.087 349,481 30,579 ### ### ###
2000-Jan-06 Thu ### ### 0.089 ### 252,886 11,253 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 0.085 0.089 13.6 13.6 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 4.4 4.4 0.0
1999-Dec-28 Tue ### ### ### ### 94.0 94.0 0.0
1999-Dec-27 Mon ### ### ### ### 94.0 94.0 0.0
1999-Dec-24 Fri ### ### ### ### 94.0 94.0 0.0
1999-Dec-23 Thu ### ### ### ### 62,950 0 91.0 91.0 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 142,450 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 159,620 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 89.3 89.3 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 87.5 87.5 0.0
1999-Dec-09 Thu ### ### ### ### 63,555 0 ### ### 0.0
1999-Dec-06 Mon 0.088 0.089 0.088 0.089 85.3 85.3 ###
1999-Dec-03 Fri ### ### 0.088 0.088 21.5 21.5 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-26 Fri ### ### 0.086 0.086 ### ### ###
1999-Nov-25 Thu ### ### ### ### 30,345 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 57,655 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 5.6 5.6 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 88.7 88.7 0.0
1999-Nov-18 Thu ### ### ### ### 25,250 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.089 ### 0.089 ### ### ### 0.0
1999-Nov-15 Mon 0.086 0.086 0.085 0.085 51,058 ### 29.6 29.6 ###
1999-Nov-12 Fri 0.086 0.086 0.086 0.086 ### ### ###
1999-Nov-11 Thu 0.088 0.088 0.084 0.084 38,250 3,289 ### ### ###
1999-Nov-10 Wed 0.085 0.089 0.085 0.089 ### ### ###
1999-Nov-09 Tue 0.083 0.083 0.083 0.083 69.2 69.2 0.0
1999-Nov-08 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Nov-05 Fri 0.087 0.087 0.085 0.085 15.5 15.5 ###
1999-Nov-04 Thu ### ### 0.087 0.087 ### ### ###
1999-Nov-01 Mon ### ### 0.087 0.087 10.0 10.0 ###
1999-Oct-27 Wed 0.085 0.085 0.085 0.085 15,645 1,329 71.7 71.7 ###
1999-Oct-26 Tue ### ### 0.085 0.085 5.0 5.0 ###
1999-Oct-22 Fri ### ### 0.086 0.086 25,250 1,085 ### ### ###
1999-Oct-21 Thu 0.086 0.086 0.085 0.085 28.8 28.8 ###
1999-Oct-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
1999-Oct-18 Mon 0.087 0.088 0.085 0.085 155,355 ### ### ### ###
1999-Oct-14 Thu ### ### 0.089 0.089 21.1 21.1 ###
1999-Oct-13 Wed ### ### ### ### 91.4 91.4 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.088 0.088 0.088 0.088 68.9 68.9 ###
1999-Oct-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-07 Thu ### ### 0.087 0.087 8.7 8.7 ###
1999-Oct-06 Wed ### ### ### ### 6.0 6.0 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 88.0 88.0 0.0
1999-Sep-30 Thu ### ### 0.087 0.087 ### ### ###
1999-Sep-29 Wed 0.086 ### 0.085 ### 92.9 92.9 0.0
1999-Sep-27 Mon ### ### 0.085 0.085 5.8 5.8 ###
1999-Sep-24 Fri ### ### ### ### 4.5 4.5 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 82.9 82.9 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 39,025 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 65,975 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 63,325 0 21.1 21.1 0.0
1999-Sep-07 Tue ### ### ### ### 166,975 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 80,625 0 27.5 27.5 0.0
1999-Sep-03 Fri ### ### ### ### 207,650 0 27.1 27.1 0.0
1999-Sep-02 Thu ### ### ### ### 16.2 16.2 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 228,529 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 150,485 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 348,471 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 16,955 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 5.4 5.4 0.0
1999-Aug-13 Fri ### ### ### ### 172,986 0 6.0 6.0 0.0
1999-Aug-12 Thu ### ### ### ### 5.4 5.4 0.0
1999-Aug-11 Wed ### ### ### ### 230,250 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 34,559 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 61,750 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 92.5 92.5 0.0
1999-Jul-26 Mon ### ### ### ### 95.2 95.2 0.0
1999-Jul-23 Fri ### ### ### ### 1.9 1.9 0.0
1999-Jul-22 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
1999-Jul-21 Wed 0.125 ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Jul-19 Mon 0.151 0.155 0.145 0.145 914,546 137,181 ### ### ###
1999-Jul-16 Fri ### 0.145 ### 0.145 1,724,759 125,045 ### ### ###
1999-Jul-15 Thu ### 0.125 ### 0.125 193,628 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 93.8 93.8 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 2.4 2.4 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 300,186 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 6.5 6.5 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 1,160,542 0 95.9 95.9 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 438,658 0 9.8 9.8 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 6.9 6.9 0.0
1999-Jun-02 Wed ### ### ### ### 9.4 9.4 0.0
1999-Jun-01 Tue ### ### ### ### 6.9 6.9 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 0.125 0.125 ### ### 10.9 10.9 0.0
1999-May-26 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-May-25 Tue ### ### 0.125 0.125 7.9 7.9 0.0
1999-May-24 Mon 0.125 ### 0.125 0.125 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.125 ### ### ### 0.0
1999-May-20 Thu ### ### 0.125 ### ### ### 0.0
1999-May-19 Wed 0.145 ### ### ### 11.9 11.9 0.0
1999-May-18 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-May-17 Mon ### 0.125 ### ### 515,356 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 0.2 0.2 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1999-May-10 Mon 0.175 0.175 0.175 0.175 74.9 74.9 0.0
1999-May-07 Fri 0.175 0.175 ### ### 5.8 5.8 0.0
1999-May-06 Thu ### ### ### ### 85.5 85.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.175 ### ### 0.175 152,286 0 ### ### 0.0
1999-May-03 Mon ### 0.185 ### 0.185 97.0 97.0 ###
1999-Apr-30 Fri ### ### ### ### 735,471 0 ### ### 0.0
1999-Apr-29 Thu ### ### 0.175 ### 988,526 ### ### ### 0.0
1999-Apr-28 Wed 0.21 0.21 ### ### 655,177 ### ### ### 0.0
1999-Apr-27 Tue 0.225 0.225 ### 0.21 4.9 4.9 ###
1999-Apr-26 Mon ### 0.21 0.2 0.21 ### ### ###
1999-Apr-23 Fri 0.2 ### ### 0.2 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.21 ### ### 1,556,370 ### 94.5 94.5 0.0
1999-Apr-16 Fri 0.175 ### 0.175 ### 82.2 82.2 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 156,786 0 ### ### 0.0
1999-Apr-12 Mon 0.2 ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### 0.185 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 95.2 95.2 0.0
1999-Apr-07 Wed ### ### 0.185 ### 518,286 47,941 10.6 10.6 0.0
1999-Apr-06 Tue 0.183 0.2 0.183 ### 91.2 91.2 0.0
1999-Apr-01 Thu ### ### ### ### 372,872 0 71.9 71.9 0.0
1999-Mar-31 Wed 0.175 ### ### ### 648,171 0 92.3 92.3 0.0
1999-Mar-30 Tue ### 0.175 ### ### 275,476 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 0.175 0.175 0.155 ### 1,146,726 ### 2.2 2.2 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 294,250 0 ### ### 0.0
1999-Mar-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 99.0 99.0 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.125 0.125 ### ### 116,180 ### 6.6 6.6 0.0
1999-Mar-15 Mon ### 0.125 ### 0.125 93.5 93.5 0.0
1999-Mar-12 Fri ### ### ### ### 9,642 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 119,358 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 12,942 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 99.7 99.7 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-17 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Feb-16 Tue 0.125 0.125 ### ### 6.1 6.1 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.125 0.125 0.125 0.125 70.5 70.5 0.0
1999-Feb-10 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 101,250 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### 8.2 8.2 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 95.9 95.9 0.0
1999-Jan-07 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.145 ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### 0.155 0.155 6.5 6.5 ###
1998-Dec-22 Tue ### ### 0.155 0.155 ### ### ###
1998-Dec-21 Mon ### ### ### ### 4,320 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 120,680 0 98.4 98.4 0.0
1998-Dec-17 Thu ### ### ### ### 98.6 98.6 0.0
1998-Dec-16 Wed 0.145 0.145 0.145 0.145 73.4 73.4 ###
1998-Dec-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-14 Mon 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 16:30:21 thru 2024-05-02 16:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000