(FAR) FAR LIMITED Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 07:17:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 17...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FAR .. Thursday 15th May 2025

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jan-19 Thu	0.125	###	0.125	###	950,156	59,384	###	###	0.0
2006-Jan-18 Wed	0.125	###	0.125	0.125	1,055,644	65,977	80.3	80.3	0.0
2006-Jan-17 Tue	0.125	0.125	###	###			6.7	6.7	0.0
2006-Jan-16 Mon	0.125	0.125	0.125	0.125	778,272	97,284	69.9	69.9	0.0
2006-Jan-13 Fri	0.125	0.125	###	0.125			64.7	64.7	0.0
2006-Jan-12 Thu	0.125	0.125	###	###	1,204,725	###	7.6	7.6	0.0
2006-Jan-11 Wed	0.125	0.125	###	###	2,389,420	###	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	1,253,645	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	2,026,828	0	###	###	0.0
2006-Jan-06 Fri	###	###	0.125	###			5.6	5.6	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0.125	###	0.125	0.125			64.3	64.3	0.0
2005-Dec-30 Fri	###	0.125	###	###			###	###	0.0
2005-Dec-29 Thu	0.125	0.125	###	0.125			###	###	0.0
2005-Dec-28 Wed	###	0.125	###	0.125			91.4	91.4	0.0
2005-Dec-27 Tue	0.125	0.125	###	0.125			68.0	68.0	0.0
2005-Dec-23 Fri	0.125	0.125	###	0.125			68.0	68.0	0.0
2005-Dec-22 Thu	###	0.125	###	0.125			93.1	93.1	0.0
2005-Dec-21 Wed	0.125	0.125	###	0.125			68.0	68.0	0.0
2005-Dec-20 Tue	0.125	0.125	###	0.125			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	0.125	###	###			7.3	7.3	0.0
2005-Dec-15 Thu	0.125	0.125	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			94.6	94.6	0.0
2005-Dec-13 Tue	###	###	###	###			2.8	2.8	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###	6,949,324	0	97.5	97.5	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	286,850	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	801,288	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			94.5	94.5	0.0
2005-Nov-24 Thu	###	###	###	###			77.4	77.4	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###	158,045	0	74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	1,001,585	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	436,657	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			18.0	18.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			85.0	85.0	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			96.0	96.0	0.0
2005-Nov-01 Tue	###	###	###	###	335,881	0	4.2	4.2	0.0
2005-Oct-31 Mon	###	###	###	###	1,309,377	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	3,828,854	0	5.6	5.6	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	947,345	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	1,171,475	0	###	###	0.0
2005-Oct-20 Thu	###	0.125	###	###			###	###	0.0
2005-Oct-19 Wed	###	0.125	###	###			95.4	95.4	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			5.5	5.5	0.0
2005-Oct-13 Thu	###	###	###	###	704,080	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	657,958	0	8.0	8.0	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			2.7	2.7	0.0
2005-Oct-05 Wed	0.125	0.125	###	###			13.4	13.4	0.0
2005-Oct-04 Tue	###	###	###	0.125			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	0.125	###	###	8,814,350	###	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	12,398,474	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	958,421	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	1,029,144	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	2,427,072	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	489,582	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			92.4	92.4	0.0
2005-Sep-15 Thu	###	###	###	###	719,050	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			96.3	96.3	0.0
2005-Sep-09 Fri	###	###	###	###			14.0	14.0	0.0
2005-Sep-08 Thu	###	###	###	###	2,919,184	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	8,341,157	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	7,796,946	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###			94.9	94.9	0.0
2005-Sep-02 Fri	###	###	###	###			75.5	75.5	0.0
2005-Sep-01 Thu	###	###	###	###			21.4	21.4	0.0
2005-Aug-31 Wed	###	###	0.088	###			###	###	0.0
2005-Aug-30 Tue	0.089	###	0.089	0.089	506,246	22,527	67.5	67.5	###
2005-Aug-29 Mon	###	###	0.086	0.088			23.1	23.1	###
2005-Aug-26 Fri	###	###	0.088	0.088	1,138,950	###	8.5	8.5	###
2005-Aug-25 Thu	###	###	###	###	1,161,786	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	1,832,182	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.085	###	0.085	###	5,955,573	###	96.4	96.4	0.0
2005-Aug-18 Thu	0.087	0.087	0.085	0.085			18.7	18.7	###
2005-Aug-17 Wed	0.084	0.088	0.084	0.087	4,114,522	353,848	###	###	###
2005-Aug-16 Tue	0.084	0.086	0.084	0.084			65.7	65.7	###
2005-Aug-15 Mon	0.082	0.084	0.082	0.083			###	###	0.0
2005-Aug-12 Fri	0.083	0.084	0.081	0.081	926,670	76,450	13.9	13.9	0.0
2005-Aug-11 Thu	0.084	0.084	0.083	0.083			20.1	20.1	0.0
2005-Aug-10 Wed	0.087	0.087	0.081	0.084			###	###	###
2005-Aug-09 Tue	0.087	0.089	0.087	0.088	1,794,121	157,882	###	###	###
2005-Aug-08 Mon	0.085	0.087	0.085	0.086	1,483,128	127,549	79.2	79.2	###
2005-Aug-05 Fri	0.082	0.084	0.081	0.084	2,141,243	176,652	###	###	###
2005-Aug-04 Thu	0.084	0.087	0.081	0.081			6.8	6.8	0.0
2005-Aug-03 Wed	0.083	0.084	0.082	0.084			###	###	###
2005-Aug-02 Tue	0.079	0.087	0.078	0.083			94.8	94.8	0.0
2005-Aug-01 Mon	0.078	0.078	0.078	0.078			71.4	71.4	0.0
2005-Jul-29 Fri	0.076	0.079	0.076	0.079			91.7	91.7	0.0
2005-Jul-28 Thu	0.078	###	0.075	0.075			###	###	0.0
2005-Jul-27 Wed	###	###	0.077	0.078			###	###	0.0
2005-Jul-26 Tue	0.079	0.081	0.078	###	578,040	45,954	###	###	0.0
2005-Jul-25 Mon	0.082	0.082	0.079	0.079	2,068,355	###	###	###	0.0
2005-Jul-22 Fri	###	0.083	###	###	2,524,656	104,773	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	849,377	0	###	###	0.0
2005-Jul-20 Wed	###	0.081	0.079	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	0.079	0.079			19.7	19.7	0.0
2005-Jul-18 Mon	0.082	0.084	0.079	0.079	1,818,984	148,247	###	###	0.0
2005-Jul-15 Fri	###	0.081	###	###	307,350	12,447	###	###	0.0
2005-Jul-14 Thu	0.084	0.084	###	###			###	###	0.0
2005-Jul-13 Wed	0.085	0.087	0.084	0.084			23.1	23.1	###
2005-Jul-12 Tue	0.083	0.084	0.082	0.082	1,586,546	131,683	23.7	23.7	0.0
2005-Jul-11 Mon	0.083	0.085	0.083	0.084			###	###	###
2005-Jul-08 Fri	0.081	0.082	0.081	0.082			80.9	80.9	0.0
2005-Jul-07 Thu	0.086	0.086	###	0.083			9.0	9.0	0.0
2005-Jul-06 Wed	0.087	0.087	0.085	0.085	928,075	###	###	###	###
2005-Jul-05 Tue	0.087	0.089	0.087	0.087			68.3	68.3	###
2005-Jul-04 Mon	0.088	0.088	0.087	0.087			###	###	###
2005-Jul-01 Fri	0.088	0.089	0.088	0.088			61.2	61.2	###
2005-Jun-30 Thu	###	###	0.085	0.088			16.5	16.5	###
2005-Jun-29 Wed	###	###	0.088	###			###	###	0.0
2005-Jun-28 Tue	0.088	###	0.088	###	3,446,041	151,625	###	###	0.0
2005-Jun-27 Mon	0.087	0.087	0.087	0.087	0				###
2005-Jun-24 Fri	0.087	0.087	0.087	0.087	0				###
2005-Jun-23 Thu	0.087	###	0.087	0.087	269,482	11,722	###	###	###
2005-Jun-22 Wed	###	###	0.087	0.087			11.8	11.8	###
2005-Jun-21 Tue	###	###	###	###	2,873,243	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	769,846	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	1,731,120	0	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	362,354	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			11.7	11.7	0.0
2005-Jun-08 Wed	###	###	0.085	###	701,971	###	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	289,677	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	313,823	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			12.9	12.9	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			75.0	75.0	0.0
2005-May-18 Wed	###	###	###	###	846,449	0	92.1	92.1	0.0
2005-May-17 Tue	###	###	###	###	717,024	0	94.2	94.2	0.0
2005-May-16 Mon	###	###	###	###			88.9	88.9	0.0
2005-May-13 Fri	###	###	###	###			4.1	4.1	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			21.4	21.4	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			98.8	98.8	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	0.087	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.088	###	0.085	###	169,545	###	###	###	0.0
2005-Apr-29 Fri	###	###	0.088	0.088			6.5	6.5	###
2005-Apr-28 Thu	###	###	0.089	0.089			###	###	###
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			92.3	92.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	525,223	0	72.6	72.6	0.0
2005-Apr-19 Tue	0.089	###	0.089	###	734,759	###	###	###	0.0
2005-Apr-18 Mon	###	###	0.088	0.088			###	###	###
2005-Apr-15 Fri	###	###	###	###	699,247	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	375,481	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	525,242	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			82.1	82.1	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	256,550	0	95.9	95.9	0.0
2005-Apr-07 Thu	###	###	###	###			84.9	84.9	0.0
2005-Apr-06 Wed	###	###	###	###	778,086	0	98.6	98.6	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			32.6	32.6	0.0
2005-Apr-01 Fri	###	###	###	###	999,445	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			3.5	3.5	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	581,282	0	###	###	0.0
2005-Mar-22 Tue	###	0.125	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			8.1	8.1	0.0
2005-Mar-18 Fri	###	0.125	###	###	4,825,385	301,586	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	3,346,028	0	93.8	93.8	0.0
2005-Mar-16 Wed	###	0.125	###	###			6.4	6.4	0.0
2005-Mar-15 Tue	###	0.145	###	0.125	23,453,920	###	99.0	99.0	0.0
2005-Mar-14 Mon	###	###	###	###	1,672,785	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	714,771	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			94.8	94.8	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			4.7	4.7	0.0
2005-Mar-07 Mon	###	###	###	###	5,716,449	0	98.6	98.6	0.0
2005-Mar-04 Fri	###	###	###	###	2,911,174	0	###	###	0.0
2005-Mar-03 Thu	0.089	###	0.088	###			###	###	0.0
2005-Mar-02 Wed	0.088	###	0.087	0.088			69.4	69.4	###
2005-Mar-01 Tue	0.086	0.088	0.085	0.088			###	###	###
2005-Feb-28 Mon	0.087	0.088	0.086	0.087	773,624	###	68.4	68.4	###
2005-Feb-25 Fri	0.083	0.088	0.083	0.088			96.1	96.1	###
2005-Feb-24 Thu	0.084	0.084	0.082	0.084			###	###	###
2005-Feb-23 Wed	0.085	0.088	0.085	0.085			77.6	77.6	###
2005-Feb-22 Tue	0.085	0.085	0.081	0.081	1,202,050	99,770	###	###	0.0
2005-Feb-21 Mon	###	###	0.084	0.085			###	###	###
2005-Feb-18 Fri	###	###	0.086	###	3,662,328	157,480	###	###	0.0
2005-Feb-17 Thu	0.087	0.089	0.086	0.089	2,741,487	239,880	86.9	86.9	###
2005-Feb-16 Wed	0.081	0.085	###	0.085	2,706,147	###	94.5	94.5	###
2005-Feb-15 Tue	###	0.081	###	0.081			83.0	83.0	0.0
2005-Feb-14 Mon	0.079	0.083	0.078	0.079			###	###	0.0
2005-Feb-11 Fri	0.077	0.079	0.077	0.077	324,045	25,275	65.8	65.8	0.0
2005-Feb-10 Thu	0.078	0.078	0.076	0.077			###	###	0.0
2005-Feb-09 Wed	0.081	0.082	0.077	0.079	1,909,051	###	###	###	0.0
2005-Feb-08 Tue	0.077	0.084	0.077	0.079	3,195,159	###	89.9	89.9	0.0
2005-Feb-07 Mon	0.073	0.077	0.073	0.076			###	###	0.0
2005-Feb-04 Fri	0.071	0.074	0.071	0.071			###	###	0.0
2005-Feb-03 Thu	###	0.075	###	0.071			93.7	93.7	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###	711,125	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			89.9	89.9	0.0
2005-Jan-27 Thu	###	###	###	###			10.5	10.5	0.0
2005-Jan-25 Tue	###	###	###	###	424,023	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			89.7	89.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	347,749	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###	20,251	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	669,749	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			10.2	10.2	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	277,975	0	82.2	82.2	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			10.2	10.2	0.0
2004-Dec-16 Thu	###	###	###	###			21.6	21.6	0.0
2004-Dec-15 Wed	###	###	###	###	461,982	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###	780,942	0	###	###	0.0
2004-Dec-13 Mon	###	0.077	###	###			6.7	6.7	0.0
2004-Dec-10 Fri	0.073	0.074	###	###	1,246,276	###	2.1	2.1	0.0
2004-Dec-09 Thu	0.074	0.079	0.071	0.075			84.5	84.5	0.0
2004-Dec-08 Wed	0.077	0.078	0.074	0.074			###	###	0.0
2004-Dec-07 Tue	###	0.082	0.077	0.078			###	###	0.0
2004-Dec-06 Mon	0.078	###	0.077	###			###	###	0.0
2004-Dec-03 Fri	###	###	0.077	0.077			10.5	10.5	0.0
2004-Dec-02 Thu	0.084	0.084	###	0.082			###	###	0.0
2004-Dec-01 Wed	0.081	0.084	0.081	0.083			88.6	88.6	0.0
2004-Nov-30 Tue	0.084	0.084	0.081	0.081	1,433,828	###	###	###	0.0
2004-Nov-29 Mon	0.081	###	0.081	0.085	13,344,746	###	94.8	94.8	###
2004-Nov-26 Fri	###	###	0.079	###			###	###	0.0
2004-Nov-25 Thu	0.078	###	0.078	0.078	490,553	###	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	0.077	0.078			12.4	12.4	0.0
2004-Nov-23 Tue	0.078	0.081	0.078	0.078			65.0	65.0	0.0
2004-Nov-22 Mon	0.078	###	0.077	0.077	986,750	37,989	###	###	0.0
2004-Nov-19 Fri	0.079	0.079	0.078	0.078	379,720	###	###	###	0.0
2004-Nov-18 Thu	0.077	###	0.077	0.079	948,128	###	###	###	0.0
2004-Nov-17 Wed	0.079	0.079	0.076	0.076	1,340,578	###	###	###	0.0
2004-Nov-16 Tue	0.082	0.083	0.079	0.079	1,509,985	###	10.4	10.4	0.0
2004-Nov-15 Mon	0.078	0.085	0.078	###			###	###	0.0
2004-Nov-12 Fri	0.076	0.077	0.076	0.077			77.7	77.7	0.0