Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 02:05:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for FAR .. Wednesday 18th February 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-03 Thu ### ### ### ### 1,649,476 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 80.8 80.8 0.0
2010-May-28 Fri ### ### ### ### 73.3 73.3 0.0
2010-May-27 Thu ### ### 0.056 0.058 1,883,385 ### ### ### 0.0
2010-May-26 Wed 0.059 ### 0.058 0.059 4,384,549 127,151 ### ### 0.0
2010-May-25 Tue ### ### 0.059 0.059 3,120,458 92,053 ### ### 0.0
2010-May-24 Mon ### ### ### ### 19.5 19.5 0.0
2010-May-21 Fri ### ### 0.058 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 25.7 25.7 0.0
2010-May-19 Wed 0.075 0.075 ### 0.071 12.5 12.5 0.0
2010-May-18 Tue 0.079 0.079 0.075 0.075 2,085,389 160,574 9.7 9.7 0.0
2010-May-17 Mon ### 0.082 0.076 0.077 19.9 19.9 0.0
2010-May-14 Fri 0.075 ### 0.075 0.079 3,925,348 ### ### ### 0.0
2010-May-13 Thu 0.072 0.079 0.072 0.075 88.5 88.5 0.0
2010-May-12 Wed ### 0.072 ### ### 1,486,254 ### ### ### 0.0
2010-May-11 Tue 0.075 0.076 ### ### 5,985,276 227,440 11.3 11.3 0.0
2010-May-10 Mon 0.075 0.077 0.071 0.071 6,444,621 ### 3.9 3.9 0.0
2010-May-07 Fri 0.072 0.077 ### 0.074 9,560,441 368,076 ### ### 0.0
2010-May-06 Thu 0.083 0.085 ### 0.081 11,642,126 ### ### ### 0.0
2010-May-05 Wed 0.079 0.083 0.077 0.082 17,538,374 ### ### ### 0.0
2010-May-04 Tue 0.086 ### 0.084 0.085 77,425,887 3,251,887 45.8 45.8 ###
2010-May-03 Mon 0.077 0.087 0.077 0.085 ### ### ###
2010-Apr-30 Fri 0.079 0.084 0.077 0.077 10,684,653 ### ### ### 0.0
2010-Apr-29 Thu 0.076 0.081 0.076 0.078 ### ### 0.0
2010-Apr-28 Wed 0.074 0.076 ### 0.075 10,143,055 ### 78.6 78.6 0.0
2010-Apr-27 Tue 0.072 0.078 0.072 0.076 ### ### 0.0
2010-Apr-23 Fri ### 0.074 ### 0.071 ### ### 0.0
2010-Apr-22 Thu 0.071 0.071 ### ### 7,547,951 267,952 14.7 14.7 0.0
2010-Apr-21 Wed 0.071 0.072 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 25.7 25.7 0.0
2010-Apr-16 Fri 0.059 ### 0.059 ### 96.2 96.2 0.0
2010-Apr-15 Thu 0.058 ### 0.058 ### 90.0 90.0 0.0
2010-Apr-14 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2010-Apr-13 Tue 0.058 0.059 0.057 0.057 1,168,871 ### 28.4 28.4 0.0
2010-Apr-12 Mon 0.058 0.058 0.057 0.058 2,198,027 126,386 67.6 67.6 0.0
2010-Apr-09 Fri 0.059 ### 0.057 0.057 827,881 ### ### ### 0.0
2010-Apr-08 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2010-Apr-07 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2010-Apr-06 Tue 0.058 0.059 0.058 0.058 67.3 67.3 0.0
2010-Apr-01 Thu 0.057 0.059 0.056 0.059 2,273,854 130,746 85.6 85.6 0.0
2010-Mar-31 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Mar-30 Tue 0.057 ### 0.057 ### 1,865,284 ### 94.2 94.2 0.0
2010-Mar-29 Mon 0.059 0.059 0.057 0.057 10.8 10.8 0.0
2010-Mar-26 Fri ### ### 0.059 0.059 ### ### 0.0
2010-Mar-25 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.059 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.059 ### 0.056 ### 2,585,847 ### 85.6 85.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 10.7 10.7 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,412,255 0 8.0 8.0 0.0
2010-Mar-15 Mon ### 0.073 ### ### 10,186,222 ### 97.1 97.1 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.059 ### 11.6 11.6 0.0
2010-Mar-10 Wed 0.055 ### 0.055 ### 4,135,378 113,722 ### ### 0.0
2010-Mar-09 Tue 0.054 0.055 0.054 0.055 82.3 82.3 ###
2010-Mar-08 Mon 0.055 0.055 0.054 0.055 71.3 71.3 ###
2010-Mar-05 Fri 0.055 0.055 0.053 0.053 ### ### ###
2010-Mar-04 Thu 0.054 0.055 0.053 0.055 1,007,858 54,424 85.0 85.0 ###
2010-Mar-03 Wed 0.054 0.054 0.053 0.054 ### ### ###
2010-Mar-02 Tue 0.056 0.056 0.054 0.054 11.4 11.4 ###
2010-Mar-01 Mon 0.056 0.056 0.054 0.055 19.0 19.0 ###
2010-Feb-26 Fri 0.055 0.056 0.054 0.055 1,166,121 ### ### ### ###
2010-Feb-25 Thu 0.056 0.059 0.055 0.055 ### ### ###
2010-Feb-24 Wed 0.055 0.056 0.054 0.054 21.8 21.8 ###
2010-Feb-23 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2010-Feb-22 Mon 0.056 0.057 0.055 0.056 ### ### ###
2010-Feb-19 Fri 0.056 0.056 0.054 0.055 ### ### ###
2010-Feb-18 Thu 0.057 0.057 0.056 0.056 23.4 23.4 ###
2010-Feb-17 Wed 0.058 0.059 0.057 0.057 20.0 20.0 0.0
2010-Feb-16 Tue 0.059 0.059 0.057 0.059 621,784 ### ### ### 0.0
2010-Feb-15 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2010-Feb-12 Fri 0.057 0.057 0.055 0.056 393,753 22,050 ### ### ###
2010-Feb-11 Thu 0.056 0.058 0.056 0.058 473,723 ### 84.1 84.1 0.0
2010-Feb-10 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2010-Feb-09 Tue 0.055 0.055 0.053 0.053 1,697,020 ### 13.3 13.3 ###
2010-Feb-08 Mon 0.055 0.058 0.053 0.055 994,559 ### 71.1 71.1 ###
2010-Feb-05 Fri 0.052 0.054 0.052 0.052 71.8 71.8 ###
2010-Feb-04 Thu 0.055 0.058 0.054 0.054 ### ### ###
2010-Feb-03 Wed 0.056 0.057 0.055 0.055 661,086 37,020 ### ### ###
2010-Feb-02 Tue 0.056 0.058 0.056 0.056 ### ### ###
2010-Feb-01 Mon 0.058 ### 0.054 0.054 13.2 13.2 ###
2010-Jan-29 Fri ### ### 0.058 0.059 37.1 37.1 0.0
2010-Jan-28 Thu ### ### ### ### 1,774,671 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1,298,789 0 37.4 37.4 0.0
2010-Jan-25 Mon 0.058 ### 0.055 ### 2,224,179 ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.058 0.059 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 16.2 16.2 0.0
2010-Jan-19 Tue ### ### ### ### 2,137,358 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,333,879 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,964,450 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2,228,855 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 27.8 27.8 0.0
2010-Jan-11 Mon ### ### ### ### 22.8 22.8 0.0
2010-Jan-08 Fri ### 0.071 ### ### 1,848,656 65,627 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1,969,673 0 ### ### 0.0
2010-Jan-06 Wed ### 0.073 ### ### 90.9 90.9 0.0
2010-Jan-05 Tue ### ### ### ### 75.8 75.8 0.0
2010-Jan-04 Mon ### ### ### ### 1,020,153 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 1,964,252 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 733,127 0 8.7 8.7 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 1,317,071 0 17.1 17.1 0.0
2009-Dec-22 Tue ### ### ### ### 756,146 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 1,860,958 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 11.2 11.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,645,323 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 80.7 80.7 0.0
2009-Dec-10 Thu ### ### ### ### 3,646,227 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,402,054 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 27.1 27.1 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 7,303,324 0 94.3 94.3 0.0
2009-Dec-03 Thu ### ### ### ### 4,439,526 0 21.9 21.9 0.0
2009-Dec-02 Wed ### 0.071 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 2,482,888 0 ### ### 0.0
2009-Nov-30 Mon ### 0.072 ### ### 72.1 72.1 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.074 0.074 ### ### ### ### 0.0
2009-Nov-25 Wed 0.076 0.078 0.073 0.073 10.5 10.5 0.0
2009-Nov-24 Tue 0.076 0.085 0.075 0.078 62,221,741 ### 89.3 89.3 0.0
2009-Nov-23 Mon 0.071 0.074 0.071 0.072 76.7 76.7 0.0
2009-Nov-20 Fri 0.071 0.074 ### 0.071 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.077 ### 0.071 44,959,080 1,730,924 ### ### 0.0
2009-Nov-18 Wed 0.071 0.075 ### ### 21,048,380 ### 9.2 9.2 0.0
2009-Nov-17 Tue 0.083 0.084 0.072 0.072 49,023,743 3,823,851 1.1 1.1 0.0
2009-Nov-16 Mon ### ### ### 0.079 99.2 99.2 0.0
2009-Nov-13 Fri 0.053 ### 0.052 ### 31,598,786 ### ### ### 0.0
2009-Nov-12 Thu 0.046 ### 0.046 0.052 64,512,344 1,483,783 ### ### ###
2009-Nov-11 Wed 0.044 0.045 0.044 0.044 68.9 68.9 ###
2009-Nov-10 Tue 0.043 0.045 0.043 0.045 1,317,287 ### ### ### ###
2009-Nov-09 Mon 0.043 0.044 0.043 0.044 1,043,372 45,386 ### ### ###
2009-Nov-06 Fri 0.044 0.044 0.042 0.043 2,614,978 112,444 ### ### ###
2009-Nov-05 Thu 0.044 0.044 0.043 0.043 1,172,371 ### ### ### ###
2009-Nov-04 Wed 0.043 0.044 0.043 0.043 73.1 73.1 ###
2009-Nov-03 Tue 0.043 0.043 0.042 0.043 1,026,375 43,620 ### ### ###
2009-Nov-02 Mon ### 0.043 ### 0.042 1,228,121 ### 90.9 90.9 ###
2009-Oct-30 Fri 0.042 0.044 0.041 0.041 1,890,823 80,359 15.2 15.2 0.0
2009-Oct-29 Thu 0.042 0.042 ### ### 16.5 16.5 0.0
2009-Oct-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
2009-Oct-27 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Oct-26 Mon 0.045 0.046 0.044 0.044 3,641,324 163,859 19.5 19.5 ###
2009-Oct-23 Fri 0.046 0.048 0.045 0.045 4,961,385 ### ### ### ###
2009-Oct-22 Thu 0.045 0.046 0.045 0.046 83.4 83.4 ###
2009-Oct-21 Wed 0.046 0.047 0.045 0.046 1,369,373 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.044 0.047 0.044 0.047 94.9 94.9 ###
2009-Oct-19 Mon 0.044 0.044 0.043 0.044 1,139,987 49,589 72.5 72.5 ###
2009-Oct-16 Fri 0.046 0.046 0.043 0.044 ### ### ###
2009-Oct-15 Thu 0.045 0.046 0.044 0.045 ### ### ###
2009-Oct-14 Wed 0.045 0.046 0.044 0.045 60.5 60.5 ###
2009-Oct-13 Tue 0.044 0.046 0.043 0.044 4,098,472 182,382 66.3 66.3 ###
2009-Oct-12 Mon 0.046 0.047 0.044 0.044 2,459,544 ### 9.3 9.3 ###
2009-Oct-09 Fri 0.047 0.048 0.045 0.045 ### ### ###
2009-Oct-08 Thu 0.046 0.048 0.045 0.045 16.7 16.7 ###
2009-Oct-07 Wed 0.053 0.054 0.046 0.046 ### ### ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 8.9 8.9 0.0
2009-Oct-01 Thu 0.041 0.041 ### ### 20.8 20.8 0.0
2009-Sep-30 Wed ### 0.041 ### ### 10,259,525 210,320 68.2 68.2 0.0
2009-Sep-29 Tue 0.042 0.042 ### ### 2,449,440 ### ### ### 0.0
2009-Sep-28 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Sep-25 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Sep-24 Thu 0.042 0.044 ### 0.041 7,978,485 175,526 20.3 20.3 0.0
2009-Sep-23 Wed 0.044 0.044 0.042 0.042 ### ### ###
2009-Sep-22 Tue 0.044 0.044 0.043 0.043 4,048,824 176,123 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.042 0.044 11,935,844 543,080 3.1 3.1 ###
2009-Sep-18 Fri 0.049 0.049 0.047 0.047 ### ### ###
2009-Sep-17 Thu 0.048 0.048 0.047 0.048 ### ### ###
2009-Sep-16 Wed 0.046 0.047 0.045 0.046 ### ### ###
2009-Sep-15 Tue 0.047 0.047 0.045 0.046 6,908,343 317,783 21.9 21.9 ###
2009-Sep-14 Mon 0.049 0.049 0.046 0.047 ### ### ###
2009-Sep-11 Fri 0.049 0.049 0.048 0.048 3,907,654 189,521 ### ### ###
2009-Sep-10 Thu 0.049 ### 0.048 0.048 1,704,988 ### 19.1 19.1 ###
2009-Sep-09 Wed 0.049 ### 0.048 0.049 4,848,289 116,358 71.1 71.1 ###
2009-Sep-08 Tue 0.051 0.051 0.048 0.049 11.2 11.2 ###
2009-Sep-07 Mon 0.053 0.053 ### 0.051 ### ### ###
2009-Sep-04 Fri 0.051 0.051 ### ### 12,625,277 321,944 19.6 19.6 0.0
2009-Sep-03 Thu 0.049 ### 0.048 ### ### ### 0.0
2009-Sep-02 Wed 0.048 0.049 0.047 0.048 ### ### ###
2009-Sep-01 Tue 0.051 0.051 0.046 0.049 19,272,653 934,723 11.7 11.7 ###
2009-Aug-31 Mon 0.051 0.052 ### 0.051 72.3 72.3 ###
2009-Aug-28 Fri 0.048 0.052 0.048 0.052 20,310,152 ### ### ### ###
2009-Aug-27 Thu 0.049 0.049 0.046 0.047 7,932,523 ### 11.5 11.5 ###
2009-Aug-26 Wed 0.051 0.052 0.047 0.049 ### ### ###
2009-Aug-25 Tue 0.052 0.056 ### 0.051 55,302,083 1,548,458 ### ### ###
2009-Aug-24 Mon 0.045 0.055 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.125 6.4 6.4 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.125 ### ### 4,103,455 ### ### ### 0.0
2009-Aug-18 Tue ### 0.125 ### ### 7,199,980 ### ### ### 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### 0.125 13,930,056 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 5,018,254 0 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 6,290,759 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### 0.145 5,863,655 0 13.0 13.0 ###
2009-Aug-10 Mon ### 0.155 0.145 ### 15,852,453 ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 0.125 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 ### 2,301,971 143,873 ### ### 0.0
2009-Aug-05 Wed ### ### 0.125 ### 18.1 18.1 0.0
2009-Aug-04 Tue ### ### 0.125 ### 5,782,250 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 5,710,573 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.145 ### ### ### 22,897,351 0 4.4 4.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 9,404,847 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jul-27 Mon ### ### ### ### 14,683,723 0 98.9 98.9 0.0
2009-Jul-24 Fri ### ### ### ### 31.0 31.0 0.0
2009-Jul-23 Thu ### ### ### ### 10.3 10.3 0.0
2009-Jul-22 Wed ### ### ### ### 4,411,625 0 76.2 76.2 0.0
2009-Jul-21 Tue ### ### ### ### 19.8 19.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 4,223,772 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 77.3 77.3 0.0
2009-Jul-15 Wed 0.088 ### 0.088 0.089 70.0 70.0 ###
2009-Jul-14 Tue ### ### 0.086 0.087 ### ### ###
2009-Jul-13 Mon ### ### 0.088 0.089 33.8 33.8 ###
2009-Jul-10 Fri 0.082 ### 0.082 ### 8,118,857 332,873 97.9 97.9 0.0
2009-Jul-09 Thu 0.083 0.084 0.081 0.081 993,779 81,986 ### ### 0.0
2009-Jul-08 Wed 0.082 0.085 0.081 0.082 2,325,748 ### ### ### 0.0
2009-Jul-07 Tue 0.082 0.086 0.082 0.083 83.2 83.2 0.0
2009-Jul-06 Mon 0.088 0.088 0.079 0.081 4,237,570 ### 4.2 4.2 0.0
2009-Jul-03 Fri 0.085 0.088 ### 0.088 86.2 86.2 ###
2009-Jul-02 Thu ### ### 0.088 0.088 7.4 7.4 ###
2009-Jul-01 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
2009-Jun-30 Tue 0.088 ### ### 0.084 7,047,979 0 13.0 13.0 ###
2009-Jun-29 Mon 0.088 ### 0.085 0.085 20.0 20.0 ###
2009-Jun-26 Fri 0.072 0.085 0.072 0.083 98.6 98.6 0.0
2009-Jun-25 Thu 0.071 0.072 ### 0.072 1,978,354 71,220 ### ### 0.0
2009-Jun-24 Wed 0.071 0.071 ### ### 2,079,721 ### 23.8 23.8 0.0
2009-Jun-23 Tue ### 0.072 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.074 ### 0.074 4,122,826 152,544 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-18 Thu ### ### ### ### 1,722,044 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 2,173,981 0 ### ### 0.0
2009-Jun-16 Tue 0.073 0.073 ### ### 3,201,947 116,871 17.4 17.4 0.0
2009-Jun-15 Mon 0.074 0.077 0.072 0.073 5,022,583 374,182 31.8 31.8 0.0
2009-Jun-12 Fri 0.072 0.072 ### 0.072 6,203,552 223,327 ### ### 0.0
2009-Jun-11 Thu 0.071 0.072 ### 0.072 2,216,480 ### ### ### 0.0
2009-Jun-10 Wed ### 0.073 ### 0.071 831,477 30,348 74.7 74.7 0.0
2009-Jun-09 Tue 0.073 0.073 ### ### 16.2 16.2 0.0
2009-Jun-05 Fri 0.073 0.073 0.072 0.073 1,641,427 ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.075 0.075 0.072 0.072 3,957,241 290,857 ### ### 0.0
2009-Jun-03 Wed 0.075 0.076 0.075 0.076 1,942,487 146,657 69.0 69.0 0.0
2009-Jun-02 Tue 0.079 0.079 0.075 0.076 ### ### 0.0
2009-Jun-01 Mon 0.077 0.079 0.075 0.075 ### ### 0.0
2009-May-29 Fri 0.079 ### 0.077 0.077 ### ### 0.0
2009-May-28 Thu 0.077 0.079 0.077 0.079 84.6 84.6 0.0
2009-May-27 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2009-May-26 Tue 0.078 0.078 0.077 0.077 23.9 23.9 0.0
2009-May-25 Mon ### ### 0.079 0.079 ### ### 0.0
2009-May-22 Fri 0.081 0.082 0.078 0.079 20.6 20.6 0.0
2009-May-21 Thu 0.081 0.083 0.079 0.081 70.4 70.4 0.0
2009-May-20 Wed 0.084 0.085 0.079 0.081 3,861,987 316,682 13.3 13.3 0.0
2009-May-19 Tue ### 0.086 ### 0.083 89.7 89.7 0.0
2009-May-18 Mon 0.078 ### 0.078 0.078 78.3 78.3 0.0
2009-May-15 Fri 0.076 0.079 0.076 0.078 84.1 84.1 0.0
2009-May-14 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2009-May-13 Wed 0.081 0.083 0.079 0.081 2,988,382 242,058 70.4 70.4 0.0
2009-May-12 Tue 0.082 0.082 0.076 ### 8,141,384 ### 25.3 25.3 0.0
2009-May-11 Mon 0.085 0.088 0.081 0.082 ### ### 0.0
2009-May-08 Fri 0.073 0.083 0.073 0.083 15,550,182 ### 95.6 95.6 0.0
2009-May-07 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2009-May-06 Wed 0.074 0.075 ### ### 8,624,286 ### ### ### 0.0
2009-May-05 Tue ### 0.075 ### 0.073 9,570,279 358,885 ### ### 0.0
2009-May-04 Mon 0.073 0.073 ### ### 9,206,227 336,027 ### ### 0.0
2009-May-01 Fri ### 0.075 ### ### 13,562,250 508,584 94.5 94.5 0.0
2009-Apr-30 Thu 0.056 ### 0.056 ### 5,417,679 ### 93.9 93.9 0.0
2009-Apr-29 Wed 0.053 0.054 0.052 0.054 77.0 77.0 ###
2009-Apr-28 Tue 0.051 0.053 ### 0.052 1,967,222 ### 79.4 79.4 ###
2009-Apr-27 Mon 0.051 0.052 ### ### 1,538,076 39,989 29.1 29.1 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.052 0.052 0.049 ### ### ### 0.0
2009-Apr-21 Tue 0.053 0.053 0.051 0.051 1,055,657 ### 14.7 14.7 ###
2009-Apr-20 Mon 0.053 0.054 0.053 0.053 1,372,327 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.052 0.054 0.051 0.054 ### ### ###
2009-Apr-16 Thu 0.052 0.054 0.051 0.051 ### ### ###
2009-Apr-15 Wed 0.052 0.053 0.051 0.051 18.9 18.9 ###
2009-Apr-14 Tue 0.055 0.055 0.052 0.053 ### ### ###
2009-Apr-09 Thu 0.054 0.056 0.054 0.054 63.2 63.2 ###
2009-Apr-08 Wed 0.052 0.053 0.052 0.052 814,842 42,779 79.6 79.6 ###
2009-Apr-07 Tue 0.053 0.054 0.052 0.052 27.7 27.7 ###
2009-Apr-06 Mon 0.054 0.056 0.053 0.055 1,901,628 ### 74.7 74.7 ###
2009-Apr-03 Fri 0.054 0.056 0.054 0.054 67.3 67.3 ###
2009-Apr-02 Thu 0.055 0.056 0.052 0.052 1,655,320 89,387 ### ### ###
2009-Apr-01 Wed 0.054 0.055 0.052 0.055 1,199,542 64,175 ### ### ###
2009-Mar-31 Tue 0.054 0.055 ### 0.054 ### ### ###
2009-Mar-30 Mon 0.057 0.059 0.053 0.053 7.4 7.4 ###
2009-Mar-27 Fri ### ### 0.057 0.057 5,168,674 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 02:05:02 thru 2026-03-05 02:05:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000