Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 02:01:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for FAR .. Wednesday 18th February 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 79.9 79.9 0.0
2015-Feb-27 Fri ### ### ### ### 13,178,144 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 21.6 21.6 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 4,041,551 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 15.9 15.9 0.0
2015-Feb-16 Mon ### ### ### ### 12,979,889 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 6,839,427 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 25.7 25.7 0.0
2015-Feb-10 Tue ### ### ### ### 17,190,053 0 ### ### 0.0
2015-Feb-09 Mon ### ### 0.089 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.087 0.089 ### ### ###
2015-Feb-05 Thu 0.088 ### 0.087 0.089 5,721,028 ### ### ### ###
2015-Feb-04 Wed ### ### 0.089 0.089 5.9 5.9 ###
2015-Feb-03 Tue ### ### 0.089 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.087 0.088 13,235,185 ### 11.7 11.7 ###
2015-Jan-30 Fri ### ### 0.086 ### 25,408,581 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-27 Tue 0.083 ### 0.083 ### 33,825,387 1,403,753 99.2 99.2 0.0
2015-Jan-23 Fri 0.077 0.082 0.077 0.081 94.1 94.1 0.0
2015-Jan-22 Thu 0.077 0.079 0.076 0.077 72.5 72.5 0.0
2015-Jan-21 Wed 0.078 0.079 0.074 0.076 4,217,781 ### ### ### 0.0
2015-Jan-20 Tue 0.082 0.082 0.076 0.077 3.9 3.9 0.0
2015-Jan-19 Mon 0.078 0.085 0.078 0.081 12,732,681 ### 92.1 92.1 0.0
2015-Jan-16 Fri 0.078 0.079 0.076 0.077 3,765,948 ### 20.1 20.1 0.0
2015-Jan-15 Thu 0.079 ### 0.077 0.078 ### ### 0.0
2015-Jan-14 Wed 0.076 ### 0.076 0.077 6,114,726 232,359 86.9 86.9 0.0
2015-Jan-13 Tue 0.078 0.078 0.073 0.074 7,888,240 ### ### ### 0.0
2015-Jan-12 Mon 0.079 0.079 0.076 0.078 19.0 19.0 0.0
2015-Jan-09 Fri 0.079 ### 0.078 0.079 4,158,348 162,175 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.078 0.079 ### ### 0.0
2015-Jan-07 Wed 0.082 0.082 0.077 ### ### ### 0.0
2015-Jan-06 Tue 0.089 ### 0.086 0.087 8,864,754 381,184 14.7 14.7 ###
2015-Jan-05 Mon ### ### ### ### 6,227,955 0 9.2 9.2 0.0
2015-Jan-02 Fri 0.088 ### 0.088 ### 94.4 94.4 0.0
2014-Dec-31 Wed 0.087 0.088 0.086 0.086 1,097,627 ### ### ### ###
2014-Dec-30 Tue 0.085 0.087 0.085 0.086 1,596,070 ### ### ### ###
2014-Dec-29 Mon 0.088 0.088 0.084 0.085 4,682,473 ### ### ### ###
2014-Dec-24 Wed 0.087 0.089 0.087 0.088 83.4 83.4 ###
2014-Dec-23 Tue ### ### 0.083 0.086 13,733,258 ### ### ### ###
2014-Dec-22 Mon 0.075 ### 0.075 ### 18,451,574 ### 98.9 98.9 0.0
2014-Dec-19 Fri ### 0.073 ### 0.072 11,404,581 ### 85.4 85.4 0.0
2014-Dec-18 Thu ### ### ### ### 16,106,426 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 18,196,081 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 20.8 20.8 0.0
2014-Dec-12 Fri ### ### ### ### 89.0 89.0 0.0
2014-Dec-11 Thu ### ### ### ### 15,798,788 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 23,013,383 0 19.5 19.5 0.0
2014-Dec-09 Tue 0.075 0.075 ### ### 16,967,943 ### ### ### 0.0
2014-Dec-08 Mon 0.077 0.079 0.075 0.075 14.8 14.8 0.0
2014-Dec-05 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Dec-04 Thu 0.082 0.083 0.076 0.079 ### ### 0.0
2014-Dec-03 Wed 0.087 0.087 0.082 0.082 6.7 6.7 0.0
2014-Dec-02 Tue 0.088 0.089 0.086 0.087 22.3 22.3 ###
2014-Dec-01 Mon ### ### 0.086 0.086 17,288,945 743,424 13.5 13.5 ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 19,768,185 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 8,967,542 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 22,034,672 0 ### ### 0.0
2014-Nov-21 Fri ### ### 0.086 0.086 ### ### ###
2014-Nov-20 Thu ### ### ### ### 52,714,824 0 ### ### 0.0
2014-Nov-19 Wed 0.125 0.125 ### ### ### ### 0.0
2014-Nov-18 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Nov-17 Mon 0.125 ### ### 0.125 13,373,386 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 29,190,053 0 3.4 3.4 0.0
2014-Nov-13 Thu ### ### ### ### 19,055,479 0 10.0 10.0 0.0
2014-Nov-12 Wed 0.125 ### 0.125 ### 93.6 93.6 0.0
2014-Nov-11 Tue ### ### 0.125 0.125 36,822,622 ### 4.0 4.0 0.0
2014-Nov-10 Mon ### 0.145 0.125 ### 123,876,425 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 16,702,582 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 2,241,180 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 11.6 11.6 0.0
2014-Oct-31 Fri ### ### ### ### 77.7 77.7 0.0
2014-Oct-30 Thu ### ### ### ### 36,657,520 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 11,399,486 0 8.3 8.3 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 8,896,481 0 7.8 7.8 0.0
2014-Oct-22 Wed ### ### ### ### 27,354,376 0 ### ### 0.0
2014-Oct-21 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 29,302,579 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### 0.125 ### 24,757,679 1,547,354 92.6 92.6 0.0
2014-Oct-15 Wed ### ### 0.127 ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.125 ### ### ### 27,446,173 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 29,783,472 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 38,477,828 0 97.5 97.5 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed 0.145 0.157 0.125 0.145 ### ### ###
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 0.085 ### 0.085 ### 99.1 99.1 0.0
2014-Oct-01 Wed 0.082 0.085 0.082 0.084 ### ### ###
2014-Sep-30 Tue 0.083 0.084 0.082 0.083 69.2 69.2 0.0
2014-Sep-29 Mon 0.083 0.087 0.079 0.082 23.0 23.0 0.0
2014-Sep-26 Fri 0.078 0.085 0.077 0.084 41,298,054 3,345,142 ### ### ###
2014-Sep-25 Thu ### ### 0.078 0.078 13.6 13.6 0.0
2014-Sep-24 Wed 0.079 0.081 0.078 0.081 ### ### 0.0
2014-Sep-23 Tue 0.079 0.079 0.076 0.079 67.8 67.8 0.0
2014-Sep-22 Mon 0.081 0.083 0.078 0.079 22,752,328 ### 21.0 21.0 0.0
2014-Sep-19 Fri 0.078 0.083 0.077 ### 86.3 86.3 0.0
2014-Sep-18 Thu ### ### 0.075 0.078 14,138,178 530,181 ### ### 0.0
2014-Sep-17 Wed 0.083 0.084 0.072 ### 71,088,786 5,544,925 ### ### 0.0
2014-Sep-16 Tue ### 0.086 ### 0.082 90.6 90.6 0.0
2014-Sep-15 Mon ### 0.078 ### 0.078 ### ### 0.0
2014-Sep-12 Fri ### 0.073 ### ### 31,878,887 1,163,579 83.5 83.5 0.0
2014-Sep-11 Thu 0.072 0.078 ### ### 43,989,651 ### 13.2 13.2 0.0
2014-Sep-10 Wed ### 0.076 ### 0.071 62,939,854 ### 98.0 98.0 0.0
2014-Sep-09 Tue 0.056 ### 0.056 ### 94,250,347 ### 98.7 98.7 0.0
2014-Sep-08 Mon 0.056 0.056 0.054 0.055 9,218,045 ### ### ### ###
2014-Sep-05 Fri 0.055 0.055 0.053 0.054 7,639,842 412,551 18.6 18.6 ###
2014-Sep-04 Thu 0.057 0.057 0.055 0.055 10.5 10.5 ###
2014-Sep-03 Wed 0.055 0.056 0.053 0.056 10,135,047 ### ### ### ###
2014-Sep-02 Tue 0.053 0.056 0.053 0.054 ### ### ###
2014-Sep-01 Mon 0.054 0.055 0.052 0.054 ### ### ###
2014-Aug-29 Fri 0.051 0.053 ### 0.052 12,365,652 327,689 ### ### ###
2014-Aug-28 Thu 0.054 0.054 0.049 ### 4.5 4.5 0.0
2014-Aug-27 Wed ### ### 0.054 0.056 4.0 4.0 ###
2014-Aug-26 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-25 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Aug-22 Fri 0.046 0.047 0.044 0.047 ### ### ###
2014-Aug-21 Thu 0.046 0.046 0.045 0.045 5,374,074 244,520 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.044 0.045 3.0 3.0 ###
2014-Aug-19 Tue 0.046 ### 0.045 0.049 29,536,858 664,579 ### ### ###
2014-Aug-18 Mon 0.042 0.044 0.041 0.044 11,028,357 ### ### ### ###
2014-Aug-15 Fri ### 0.041 ### 0.041 8,790,581 ### 96.6 96.6 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 2,057,479 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 1,508,176 0 12.2 12.2 0.0
2014-Aug-11 Mon ### ### ### ### 14.1 14.1 0.0
2014-Aug-08 Fri ### ### ### ### 7,983,483 0 ### ### 0.0
2014-Aug-07 Thu ### 0.041 ### ### 11.9 11.9 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 91.7 91.7 0.0
2014-Aug-04 Mon ### ### ### ### 3,081,270 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 3,196,282 0 13.5 13.5 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,476,821 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 88.6 88.6 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,379,684 0 11.9 11.9 0.0
2014-Jul-17 Thu ### ### ### ### 12.7 12.7 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue 0.041 0.041 ### ### 2,441,651 50,053 16.1 16.1 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### 0.041 ### ### ### ### 0.0
2014-Jul-10 Thu 0.041 0.041 ### ### 3,942,327 ### ### ### 0.0
2014-Jul-09 Wed 0.041 0.042 ### 0.041 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 2,891,557 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 12.4 12.4 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 13.7 13.7 0.0
2014-Jul-01 Tue ### 0.043 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 21,477,058 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 3,659,940 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 8,451,148 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 6.4 6.4 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 5.0 5.0 0.0
2014-Jun-11 Wed 0.041 0.041 ### ### 18,470,477 378,644 14.5 14.5 0.0
2014-Jun-10 Tue 0.044 0.044 0.041 0.041 5,931,856 ### 5.4 5.4 0.0
2014-Jun-06 Fri 0.042 0.044 0.041 0.043 ### ### ###
2014-Jun-05 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Jun-04 Wed 0.042 0.043 0.041 0.042 79.9 79.9 ###
2014-Jun-03 Tue 0.041 0.042 0.041 0.042 4,966,757 206,120 91.1 91.1 ###
2014-Jun-02 Mon 0.041 0.042 ### 0.041 70.7 70.7 0.0
2014-May-30 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2014-May-28 Wed 0.047 0.048 0.046 0.047 4,496,781 211,348 ### ### ###
2014-May-27 Tue 0.046 0.047 0.045 0.046 ### ### ###
2014-May-26 Mon 0.045 0.046 0.044 0.046 1,646,125 74,075 88.9 88.9 ###
2014-May-23 Fri 0.043 0.045 0.043 0.045 ### ### ###
2014-May-22 Thu 0.042 0.043 0.042 0.042 5,938,786 ### 67.2 67.2 ###
2014-May-21 Wed 0.045 0.045 0.043 0.044 2,682,444 118,027 ### ### ###
2014-May-20 Tue 0.046 0.046 0.044 0.044 7.6 7.6 ###
2014-May-19 Mon 0.041 0.046 0.041 0.046 ### ### ###
2014-May-16 Fri ### 0.041 ### ### 9,394,570 192,588 ### ### 0.0
2014-May-15 Thu ### ### ### ### 14.3 14.3 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 13.6 13.6 0.0
2014-May-12 Mon 0.042 0.042 ### ### 19,252,571 ### 7.8 7.8 0.0
2014-May-09 Fri 0.042 0.042 0.041 0.042 ### ### ###
2014-May-08 Thu 0.043 0.044 0.042 0.043 73.7 73.7 ###
2014-May-07 Wed 0.043 0.044 0.042 0.042 14.4 14.4 ###
2014-May-06 Tue 0.043 0.044 0.042 0.042 3,155,921 ### ### ### ###
2014-May-05 Mon 0.045 0.045 0.042 0.043 7,709,257 335,352 ### ### ###
2014-May-02 Fri 0.045 0.046 0.044 0.045 8,242,559 ### ### ### ###
2014-May-01 Thu 0.046 0.046 0.045 0.045 4,456,053 202,750 ### ### ###
2014-Apr-30 Wed 0.044 0.046 0.043 0.046 93.3 93.3 ###
2014-Apr-29 Tue 0.044 0.045 0.043 0.043 ### ### ###
2014-Apr-28 Mon 0.043 0.044 0.042 0.044 ### ### ###
2014-Apr-24 Thu 0.043 0.044 0.042 0.044 ### ### ###
2014-Apr-23 Wed 0.042 0.043 ### 0.043 ### ### ###
2014-Apr-22 Tue 0.048 0.048 0.041 0.043 23,394,585 1,041,059 2.1 2.1 ###
2014-Apr-17 Thu 0.048 0.049 0.047 0.048 15,659,222 751,642 ### ### ###
2014-Apr-16 Wed 0.051 0.051 0.047 0.048 ### ### ###
2014-Apr-15 Tue 0.053 0.053 ### ### 5,626,985 ### 5.7 5.7 0.0
2014-Apr-14 Mon 0.054 0.054 ### 0.051 25,202,073 680,455 ### ### ###
2014-Apr-11 Fri 0.055 0.055 0.053 0.054 ### ### ###
2014-Apr-10 Thu 0.053 0.056 0.053 0.055 6,199,329 ### 93.6 93.6 ###
2014-Apr-09 Wed 0.053 0.054 0.052 0.053 ### ### ###
2014-Apr-08 Tue 0.055 0.056 0.053 0.053 ### ### ###
2014-Apr-07 Mon 0.056 0.056 0.055 0.055 8,106,852 ### 18.0 18.0 ###
2014-Apr-04 Fri 0.057 0.057 0.056 0.056 3,197,924 180,682 14.7 14.7 ###
2014-Apr-03 Thu 0.056 0.057 0.056 0.056 7,524,946 425,159 ### ### ###
2014-Apr-02 Wed 0.059 ### 0.056 0.056 13,792,848 ### ### ### ###
2014-Apr-01 Tue 0.059 0.059 0.058 0.058 2,701,725 158,050 ### ### 0.0
2014-Mar-31 Mon 0.059 ### 0.058 0.058 9,624,552 ### ### ### 0.0
2014-Mar-28 Fri 0.059 ### 0.058 0.058 34,875,845 ### 16.6 16.6 0.0
2014-Mar-27 Thu ### ### 0.059 0.059 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2014-Mar-24 Mon 0.059 ### 0.058 0.058 17.6 17.6 0.0
2014-Mar-21 Fri 0.058 ### 0.058 0.059 38,424,044 ### 82.3 82.3 0.0
2014-Mar-20 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2014-Mar-19 Wed 0.053 0.056 0.053 0.055 91.6 91.6 ###
2014-Mar-18 Tue 0.053 0.054 0.052 0.053 ### ### ###
2014-Mar-17 Mon 0.054 0.054 0.052 0.053 5,724,471 ### 17.7 17.7 ###
2014-Mar-14 Fri 0.054 0.054 0.052 0.053 ### ### ###
2014-Mar-13 Thu 0.055 0.055 0.053 0.054 5,182,855 279,874 12.7 12.7 ###
2014-Mar-12 Wed 0.056 0.056 0.053 0.054 ### ### ###
2014-Mar-11 Tue 0.057 0.057 0.053 0.056 19.9 19.9 ###
2014-Mar-10 Mon 0.057 0.057 0.055 0.056 6,322,976 354,086 ### ### ###
2014-Mar-07 Fri 0.056 0.059 0.056 0.056 18,259,583 1,049,926 68.0 68.0 ###
2014-Mar-06 Thu 0.056 0.057 0.055 0.057 6,432,945 360,244 ### ### 0.0
2014-Mar-05 Wed 0.055 0.057 0.055 0.055 7,725,479 432,626 ### ### ###
2014-Mar-04 Tue 0.055 0.055 0.054 0.054 8,818,250 ### ### ### ###
2014-Mar-03 Mon 0.057 ### 0.054 0.054 34,937,480 ### ### ### ###
2014-Feb-28 Fri 0.057 0.058 0.056 0.056 7,454,047 424,880 ### ### ###
2014-Feb-27 Thu 0.058 0.059 0.056 0.056 14,892,523 856,320 12.1 12.1 ###
2014-Feb-26 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2014-Feb-25 Tue 0.055 0.055 0.054 0.055 76.7 76.7 ###
2014-Feb-24 Mon 0.052 0.055 0.052 0.054 ### ### ###
2014-Feb-21 Fri 0.053 0.053 0.051 0.052 6,723,486 349,621 16.0 16.0 ###
2014-Feb-20 Thu 0.054 0.054 0.051 0.052 ### ### ###
2014-Feb-19 Wed 0.053 0.055 0.053 0.053 15,746,845 850,329 ### ### ###
2014-Feb-18 Tue 0.054 0.054 0.051 0.052 14,182,644 744,588 ### ### ###
2014-Feb-17 Mon 0.056 0.059 0.053 0.053 39,823,329 ### 6.9 6.9 ###
2014-Feb-14 Fri ### ### 0.056 0.056 38,502,078 1,078,058 4.3 4.3 ###
2014-Feb-13 Thu 0.055 ### 0.053 ### 47,897,584 1,269,285 ### ### 0.0
2014-Feb-12 Wed ### ### 0.055 0.056 93,072,271 2,559,487 2.0 2.0 ###
2014-Feb-11 Tue 0.046 0.059 0.045 0.059 ### ### 0.0
2014-Feb-10 Mon 0.045 0.046 0.042 0.042 9,399,154 ### 4.5 4.5 ###
2014-Feb-07 Fri 0.044 0.046 0.044 0.045 10,754,283 483,942 ### ### ###
2014-Feb-06 Thu 0.043 0.045 0.043 0.043 ### ### ###
2014-Feb-05 Wed 0.042 0.042 0.041 0.042 5,513,054 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.041 0.044 ### 0.041 74.3 74.3 0.0
2014-Feb-03 Mon ### 0.042 ### ### ### ### 0.0
2014-Jan-31 Fri 0.041 0.041 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.041 ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.041 0.041 ### ### ### ### 0.0
2014-Jan-28 Tue 0.041 0.041 ### ### 18.7 18.7 0.0
2014-Jan-24 Fri 0.041 0.041 ### ### 1,023,579 20,983 ### ### 0.0
2014-Jan-23 Thu 0.041 0.041 0.041 0.041 2,061,682 84,528 ### ### 0.0
2014-Jan-22 Wed 0.042 0.042 ### ### ### ### 0.0
2014-Jan-21 Tue 0.041 0.042 ### 0.042 ### ### ###
2014-Jan-20 Mon ### ### ### ### 3,972,750 0 88.5 88.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 85.5 85.5 0.0
2014-Jan-15 Wed ### ### ### ### 5.2 5.2 0.0
2014-Jan-14 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Jan-13 Mon 0.044 0.044 0.041 0.041 4,984,522 211,842 ### ### 0.0
2014-Jan-10 Fri 0.044 0.045 0.042 0.043 ### ### ###
2014-Jan-09 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Jan-08 Wed 0.047 0.047 0.044 0.044 7,102,788 323,176 4.0 4.0 ###
2014-Jan-07 Tue 0.045 0.048 0.045 0.047 9,955,177 ### 93.2 93.2 ###
2014-Jan-06 Mon 0.043 0.046 0.043 0.045 ### ### ###
2014-Jan-03 Fri 0.043 0.043 0.042 0.043 3,966,974 ### 74.0 74.0 ###
2014-Jan-02 Thu ### 0.045 ### 0.043 9,869,647 ### ### ### ###
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 3,555,140 0 95.3 95.3 0.0
2013-Dec-24 Tue ### ### ### ### 2,362,584 0 67.7 67.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 02:01:54 thru 2026-03-05 02:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000