Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 05:21:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for FAR .. Tuesday 30th April 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2013-May-02 Thu ### ### ### ### 3,956,544 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 9,814,150 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 4.6 4.6 0.0
2013-Apr-29 Mon ### ### ### ### 1,033,151 0 89.8 89.8 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 13.7 13.7 0.0
2013-Apr-23 Tue ### ### ### ### 18.4 18.4 0.0
2013-Apr-22 Mon ### ### ### ### 2,979,857 0 94.8 94.8 0.0
2013-Apr-19 Fri ### ### ### ### 10.1 10.1 0.0
2013-Apr-18 Thu ### ### ### ### 1,974,085 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,545,926 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 4,576,874 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 3,083,151 0 13.1 13.1 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 2,135,922 0 14.7 14.7 0.0
2013-Apr-10 Wed ### ### ### ### 8,555,378 0 86.3 86.3 0.0
2013-Apr-09 Tue ### ### ### ### 7,252,540 0 3.0 3.0 0.0
2013-Apr-08 Mon ### ### ### ### 3,289,970 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.041 0.041 ### ### ### ### 0.0
2013-Apr-03 Wed 0.043 0.043 0.042 0.042 22.9 22.9 ###
2013-Apr-02 Tue 0.043 0.043 0.041 0.043 76.1 76.1 ###
2013-Mar-28 Thu 0.043 0.044 0.041 0.043 7,251,520 308,189 71.8 71.8 ###
2013-Mar-27 Wed 0.042 0.044 0.041 0.043 88.6 88.6 ###
2013-Mar-26 Tue 0.042 0.043 0.041 0.042 6,998,541 ### ### ### ###
2013-Mar-25 Mon 0.043 0.043 0.042 0.042 1,229,588 52,257 ### ### ###
2013-Mar-22 Fri 0.043 0.043 0.042 0.043 ### ### ###
2013-Mar-21 Thu 0.044 0.044 0.042 0.042 8.5 8.5 ###
2013-Mar-20 Wed 0.042 0.043 0.041 0.043 ### ### ###
2013-Mar-19 Tue 0.043 0.044 ### 0.041 ### ### 0.0
2013-Mar-18 Mon 0.042 0.042 ### 0.041 5,249,025 110,229 ### ### 0.0
2013-Mar-15 Fri 0.041 0.042 ### 0.042 ### ### ###
2013-Mar-14 Thu 0.043 0.043 ### 0.041 8.8 8.8 0.0
2013-Mar-13 Wed 0.043 0.043 0.042 0.042 10,014,621 425,621 16.4 16.4 ###
2013-Mar-12 Tue 0.044 0.044 0.042 0.043 3,547,173 152,528 ### ### ###
2013-Mar-11 Mon 0.043 0.044 0.042 0.043 2,114,786 ### ### ### ###
2013-Mar-08 Fri 0.043 0.045 0.042 0.043 ### ### ###
2013-Mar-07 Thu 0.045 0.046 0.043 0.043 ### ### ###
2013-Mar-06 Wed 0.045 0.046 0.045 0.045 ### ### ###
2013-Mar-05 Tue 0.044 0.045 0.043 0.045 ### ### ###
2013-Mar-04 Mon 0.046 0.046 0.043 0.044 12,704,920 ### 11.8 11.8 ###
2013-Mar-01 Fri 0.044 0.047 0.043 0.046 ### ### ###
2013-Feb-28 Thu 0.043 0.043 0.041 0.043 10,523,843 ### ### ### ###
2013-Feb-27 Wed 0.041 0.048 ### 0.043 93.5 93.5 ###
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 0.041 ### 0.041 3,853,020 78,986 87.3 87.3 0.0
2013-Feb-22 Fri 0.041 0.041 ### ### 12.0 12.0 0.0
2013-Feb-21 Thu 0.043 0.044 0.041 0.043 16,335,344 694,252 83.8 83.8 ###
2013-Feb-20 Wed ### 0.043 ### 0.042 ### ### ###
2013-Feb-19 Tue ### 0.041 ### ### 2,112,181 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2013-Feb-15 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2013-Feb-14 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2013-Feb-13 Wed ### 0.042 ### 0.041 11,683,551 245,354 93.4 93.4 0.0
2013-Feb-12 Tue ### ### ### ### 86.9 86.9 0.0
2013-Feb-11 Mon ### ### ### ### 1,296,085 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,692,459 0 85.3 85.3 0.0
2013-Feb-07 Thu ### ### ### ### 3,233,679 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.041 ### ### 5,707,825 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Jan-31 Thu ### 0.043 ### 0.043 20,532,554 441,449 97.2 97.2 ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 2,968,582 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 4,010,285 0 12.3 12.3 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 4,247,748 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 1,657,072 0 ### ### 0.0
2013-Jan-18 Fri ### 0.041 ### ### 94.7 94.7 0.0
2013-Jan-17 Thu ### ### ### ### 1,342,727 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 2,270,946 0 ### ### 0.0
2013-Jan-15 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jan-14 Mon 0.042 0.042 0.041 0.041 6,572,922 272,776 14.2 14.2 0.0
2013-Jan-11 Fri ### 0.043 ### 0.041 32,036,080 688,775 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 22,347,681 0 97.7 97.7 0.0
2013-Jan-09 Wed ### ### ### ### 89.6 89.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 4.4 4.4 0.0
2013-Jan-04 Fri ### ### ### ### 1,449,142 0 11.9 11.9 0.0
2013-Jan-03 Thu ### ### ### ### 84.9 84.9 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 6.9 6.9 0.0
2012-Dec-28 Fri ### ### ### ### 1,626,471 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 934,151 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 1,603,679 0 89.6 89.6 0.0
2012-Dec-20 Thu ### ### ### ### 1,689,385 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 11.4 11.4 0.0
2012-Dec-18 Tue ### ### ### ### 2,491,785 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 11.5 11.5 0.0
2012-Dec-14 Fri ### ### ### ### 2,632,284 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 2,354,482 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 6,309,052 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 9,480,685 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 845,350 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 2,994,580 0 89.7 89.7 0.0
2012-Nov-21 Wed ### ### ### ### 3,731,877 0 12.3 12.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 7,011,041 0 5.4 5.4 0.0
2012-Nov-14 Wed ### ### ### ### 4,106,481 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 7.2 7.2 0.0
2012-Nov-12 Mon ### ### ### ### 4,498,421 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 2,910,483 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 3,752,849 0 9.6 9.6 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 4,670,544 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,527,877 0 11.8 11.8 0.0
2012-Nov-01 Thu ### ### ### ### 90.9 90.9 0.0
2012-Oct-31 Wed ### ### ### ### 2,392,246 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,223,029 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 1,273,320 0 11.8 11.8 0.0
2012-Oct-26 Fri ### ### ### ### 1,607,076 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### 1,468,058 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,975,070 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 8,800,784 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 7,009,072 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 6,795,784 0 13.6 13.6 0.0
2012-Oct-10 Wed ### ### ### ### 4,800,028 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 8,140,676 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 9,330,978 0 10.3 10.3 0.0
2012-Oct-03 Wed ### ### ### ### 4,584,959 0 90.1 90.1 0.0
2012-Oct-02 Tue ### ### ### ### 14,488,773 0 4.2 4.2 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 18,603,171 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 6,353,787 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2012-Sep-24 Mon ### ### ### ### 7,964,170 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 15,140,873 0 13.8 13.8 0.0
2012-Sep-19 Wed 0.041 0.041 ### ### 6,261,341 128,357 ### ### 0.0
2012-Sep-18 Tue ### 0.041 ### 0.041 86.1 86.1 0.0
2012-Sep-17 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Sep-14 Fri 0.043 0.043 0.041 0.041 10,576,656 ### ### ### 0.0
2012-Sep-13 Thu 0.041 0.042 ### 0.041 73.5 73.5 0.0
2012-Sep-12 Wed 0.042 0.042 ### ### 3.1 3.1 0.0
2012-Sep-11 Tue ### 0.053 0.048 0.053 63,283,443 ### ### ### ###
2012-Sep-10 Mon 0.049 ### 0.044 0.049 44,716,727 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.044 0.044 ### 0.042 17,396,773 382,729 6.0 6.0 ###
2012-Sep-06 Thu ### 0.043 ### 0.043 34,429,074 740,225 98.6 98.6 ###
2012-Sep-05 Wed ### ### ### ### 4,134,979 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 47,088,728 0 ### ### 0.0
2012-Aug-31 Fri ### 0.041 ### ### 12,643,322 259,188 17.8 17.8 0.0
2012-Aug-30 Thu 0.045 0.046 ### ### 34,551,124 794,675 1.9 1.9 0.0
2012-Aug-29 Wed 0.046 0.047 0.045 0.046 ### ### ###
2012-Aug-28 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-Aug-27 Mon 0.045 0.046 0.044 0.046 ### ### ###
2012-Aug-24 Fri 0.045 0.045 0.043 0.045 ### ### ###
2012-Aug-23 Thu 0.045 0.046 0.045 0.045 66.9 66.9 ###
2012-Aug-22 Wed 0.044 0.045 0.043 0.044 4,228,951 186,073 ### ### ###
2012-Aug-21 Tue 0.045 0.046 0.043 0.044 16.5 16.5 ###
2012-Aug-20 Mon 0.048 0.048 0.045 0.045 4.5 4.5 ###
2012-Aug-17 Fri 0.046 0.047 0.045 0.047 13,637,146 ### ### ### ###
2012-Aug-16 Thu 0.047 0.049 0.046 0.046 14.1 14.1 ###
2012-Aug-15 Wed ### 0.051 0.047 0.047 ### ### ###
2012-Aug-14 Tue 0.052 0.053 0.049 0.049 ### ### ###
2012-Aug-13 Mon 0.054 0.056 0.051 0.051 25,900,748 ### ### ### ###
2012-Aug-10 Fri 0.055 0.056 0.053 0.054 ### ### ###
2012-Aug-09 Thu 0.054 0.057 0.053 0.055 ### ### ###
2012-Aug-08 Wed ### 0.055 0.049 0.054 28,990,650 ### ### ### ###
2012-Aug-07 Tue 0.052 0.052 0.049 0.049 4.2 4.2 ###
2012-Aug-06 Mon ### 0.053 ### 0.052 28,328,771 ### 93.3 93.3 ###
2012-Aug-03 Fri 0.047 0.049 0.047 0.048 4,452,727 ### 87.2 87.2 ###
2012-Aug-02 Thu 0.048 0.049 0.048 0.048 6,692,059 ### 65.3 65.3 ###
2012-Aug-01 Wed ### ### 0.048 0.048 ### ### ###
2012-Jul-30 Mon 0.048 0.051 0.048 ### 23,048,141 1,140,882 93.7 93.7 0.0
2012-Jul-27 Fri 0.048 0.048 0.046 0.048 7,273,379 341,848 67.4 67.4 ###
2012-Jul-26 Thu 0.045 0.047 0.045 0.046 4,865,540 ### 87.0 87.0 ###
2012-Jul-25 Wed 0.047 0.048 0.045 0.046 ### ### ###
2012-Jul-24 Tue 0.048 0.049 0.047 0.047 14,041,083 673,971 18.1 18.1 ###
2012-Jul-23 Mon 0.048 ### 0.048 0.049 13,896,079 ### 91.8 91.8 ###
2012-Jul-20 Fri 0.046 0.049 0.046 0.049 95.5 95.5 ###
2012-Jul-19 Thu 0.046 0.047 0.046 0.047 ### ### ###
2012-Jul-18 Wed 0.047 0.048 0.045 0.045 9,970,220 ### ### ### ###
2012-Jul-17 Tue 0.049 ### 0.046 0.046 17,058,352 392,342 3.8 3.8 ###
2012-Jul-13 Fri 0.046 ### 0.046 0.048 92.5 92.5 ###
2012-Jul-12 Thu 0.048 0.051 0.045 0.045 22,795,658 ### ### ### ###
2012-Jul-11 Wed ### 0.054 0.049 0.049 17.8 17.8 ###
2012-Jul-10 Tue 0.046 ### 0.046 ### ### ### 0.0
2012-Jul-09 Mon 0.043 0.046 0.042 0.044 90.8 90.8 ###
2012-Jul-06 Fri 0.041 0.043 ### 0.042 5,012,150 ### 86.9 86.9 ###
2012-Jul-05 Thu 0.042 0.042 ### 0.042 ### ### ###
2012-Jul-04 Wed 0.041 0.042 ### 0.042 7,264,685 152,558 80.6 80.6 ###
2012-Jul-03 Tue ### ### ### ### 7,810,351 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 13,243,543 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 87.8 87.8 0.0
2012-Jun-27 Wed ### ### ### ### 6,804,347 0 93.9 93.9 0.0
2012-Jun-26 Tue ### ### ### ### 21,575,053 0 8.4 8.4 0.0
2012-Jun-25 Mon ### ### ### ### 10,618,371 0 21.5 21.5 0.0
2012-Jun-22 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jun-21 Thu ### ### ### ### 6,381,228 0 19.2 19.2 0.0
2012-Jun-20 Wed 0.041 0.041 ### ### 6,413,754 131,481 ### ### 0.0
2012-Jun-19 Tue ### 0.042 ### ### 95.3 95.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 13.0 13.0 0.0
2012-Jun-13 Wed ### ### ### ### 6,063,148 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,862,470 0 90.8 90.8 0.0
2012-Jun-08 Fri ### ### ### ### 18.5 18.5 0.0
2012-Jun-07 Thu ### ### ### ### 4,781,171 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 2,921,856 0 86.2 86.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 10,451,177 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 5,032,756 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 9,369,883 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 4,489,670 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 17,098,273 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 6,630,778 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 9,730,773 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 9,648,852 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 89.9 89.9 0.0
2012-May-18 Fri ### ### ### ### 21,429,885 0 9.2 9.2 0.0
2012-May-17 Thu ### ### ### ### 85.7 85.7 0.0
2012-May-16 Wed ### ### ### ### 17,051,726 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 20,763,859 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 19,906,344 0 6.7 6.7 0.0
2012-May-11 Fri ### ### ### ### 15,195,442 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 6.7 6.7 0.0
2012-May-08 Tue ### 0.041 ### ### ### ### 0.0
2012-May-07 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2012-May-04 Fri 0.044 0.044 0.042 0.042 ### ### ###
2012-May-03 Thu 0.044 0.044 0.043 0.043 4,297,245 ### ### ### ###
2012-May-02 Wed 0.044 0.045 0.044 0.044 18,280,421 813,478 71.2 71.2 ###
2012-May-01 Tue 0.045 0.045 0.043 0.045 68.1 68.1 ###
2012-Apr-30 Mon 0.044 0.047 0.044 0.044 ### ### ###
2012-Apr-27 Fri 0.043 0.044 0.043 0.043 ### ### ###
2012-Apr-26 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Apr-24 Tue 0.044 0.044 0.043 0.044 ### ### ###
2012-Apr-23 Mon 0.045 0.047 0.044 0.044 20,283,472 ### ### ### ###
2012-Apr-20 Fri 0.045 0.045 0.044 0.045 8,439,042 ### ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.044 0.045 3,290,285 ### ### ### ###
2012-Apr-18 Wed 0.045 0.046 0.044 0.044 13,172,742 592,773 ### ### ###
2012-Apr-17 Tue 0.045 0.045 0.044 0.045 6,243,671 277,843 76.1 76.1 ###
2012-Apr-16 Mon 0.043 0.045 0.043 0.045 11,913,324 524,186 ### ### ###
2012-Apr-13 Fri 0.043 0.045 0.043 0.043 26,155,478 1,150,841 ### ### ###
2012-Apr-12 Thu 0.043 0.043 0.042 0.042 15,687,785 ### ### ### ###
2012-Apr-11 Wed 0.042 0.043 0.042 0.042 25,248,948 1,073,080 ### ### ###
2012-Apr-10 Tue 0.044 0.044 0.043 0.044 76.5 76.5 ###
2012-Apr-05 Thu 0.045 0.046 0.044 0.045 24,294,488 1,093,251 69.9 69.9 ###
2012-Apr-04 Wed 0.048 0.048 0.046 0.046 19,268,575 905,623 7.1 7.1 ###
2012-Apr-03 Tue 0.051 0.051 0.049 ### ### ### 0.0
2012-Apr-02 Mon 0.049 0.053 0.049 ### 44,820,789 ### ### ### 0.0
2012-Mar-30 Fri 0.048 ### 0.047 0.048 21,094,878 495,729 66.9 66.9 ###
2012-Mar-29 Thu 0.047 ### 0.046 0.048 40,067,522 921,553 ### ### ###
2012-Mar-28 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Mar-27 Tue 0.049 0.049 0.048 0.049 70.8 70.8 ###
2012-Mar-26 Mon ### 0.051 0.047 0.047 40,687,757 ### 4.1 4.1 ###
2012-Mar-23 Fri 0.047 0.051 0.047 0.051 57,496,142 ### ### ### ###
2012-Mar-22 Thu 0.045 0.045 0.044 0.045 5,149,659 229,159 69.6 69.6 ###
2012-Mar-21 Wed 0.044 0.045 0.043 0.044 17,471,271 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.047 0.047 0.043 0.043 ### ### ###
2012-Mar-19 Mon 0.046 0.048 0.046 0.046 ### ### ###
2012-Mar-16 Fri 0.047 0.047 0.046 0.046 14.4 14.4 ###
2012-Mar-15 Thu 0.044 0.048 0.043 0.047 97.6 97.6 ###
2012-Mar-14 Wed 0.044 0.044 0.043 0.043 16,703,823 ### ### ### ###
2012-Mar-13 Tue 0.041 0.045 0.041 0.044 28,897,272 1,242,582 ### ### ###
2012-Mar-12 Mon 0.042 0.042 ### 0.041 13,814,222 ### ### ### 0.0
2012-Mar-09 Fri 0.043 0.043 0.041 0.042 12.1 12.1 ###
2012-Mar-08 Thu 0.043 0.044 0.041 0.042 ### ### ###
2012-Mar-07 Wed ### 0.043 ### 0.042 95.7 95.7 ###
2012-Mar-06 Tue 0.046 0.046 0.042 0.042 ### ### ###
2012-Mar-05 Mon 0.049 0.049 0.046 0.047 ### ### ###
2012-Mar-02 Fri 0.051 0.051 0.049 0.049 10,950,753 ### 6.9 6.9 ###
2012-Mar-01 Thu ### 0.054 0.049 ### 46,240,089 ### ### ### 0.0
2012-Feb-29 Wed 0.049 0.051 0.048 ### 18,927,223 ### 80.4 80.4 0.0
2012-Feb-28 Tue 0.053 0.053 0.048 0.049 2.8 2.8 ###
2012-Feb-27 Mon 0.048 0.055 0.048 0.053 92,824,259 4,780,449 ### ### ###
2012-Feb-24 Fri 0.048 0.049 0.045 0.046 5.6 5.6 ###
2012-Feb-23 Thu ### 0.047 ### 0.046 ### ### ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 14,624,980 0 12.4 12.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 17:21:49 thru 2024-05-02 17:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000