Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 04:56:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FAR .. Thursday 16th May 2024

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


End of day Prices (full format),

1200 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.125 ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.125 0.125 1,360,820 85,051 ### ### 0.0
2000-Apr-18 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Apr-17 Mon ### 0.125 ### ### 2,826,782 176,673 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 96.7 96.7 0.0
2000-Apr-13 Thu 0.145 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### 0.175 2,527,746 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,549,283 0 ### ### 0.0
2000-Apr-07 Fri ### 0.26 0.22 0.225 1,665,353 399,684 ### ### ###
2000-Apr-06 Thu ### 0.225 0.2 0.22 ### ### 0.0
2000-Apr-05 Wed 0.225 0.225 ### 0.21 ### ### ###
2000-Apr-04 Tue 0.25 0.27 0.2 0.26 2,027,123 476,373 ### ### 0.0
2000-Apr-03 Mon 0.345 ### ### ### 2,221,649 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.27 ### 97.9 97.9 0.0
2000-Mar-30 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.42 ### 0.4 97.0 97.0 0.0
2000-Mar-24 Fri 0.285 ### 0.28 0.29 3,486,551 ### 78.0 78.0 ###
2000-Mar-23 Thu 0.28 ### 0.26 0.275 6,519,020 847,472 25.5 25.5 ###
2000-Mar-22 Wed ### 0.29 ### 0.275 15,122,058 ### 99.9 99.9 ###
2000-Mar-21 Tue ### ### 0.185 0.2 2,016,140 ### 6.4 6.4 0.0
2000-Mar-20 Mon ### 0.225 ### ### 5,264,283 ### 97.1 97.1 0.0
2000-Mar-17 Fri 0.185 ### 0.175 ### ### ### 0.0
2000-Mar-16 Thu 0.185 0.185 ### ### 16.4 16.4 0.0
2000-Mar-15 Wed ### ### ### 0.185 ### ### ###
2000-Mar-14 Tue ### ### ### ### 85.5 85.5 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### 0.145 0.145 1.4 1.4 ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Mar-07 Tue 0.155 0.155 0.145 ### 18.7 18.7 0.0
2000-Mar-06 Mon ### 0.155 ### 0.145 ### ### ###
2000-Mar-03 Fri 0.155 0.155 0.145 0.145 4.2 4.2 ###
2000-Mar-02 Thu ### ### 0.145 0.155 5.9 5.9 ###
2000-Mar-01 Wed 0.175 0.175 ### ### 6.6 6.6 0.0
2000-Feb-29 Tue ### 0.175 ### 0.155 4,692,942 ### ### ### ###
2000-Feb-28 Mon ### ### ### ### 92.4 92.4 0.0
2000-Feb-25 Fri ### ### ### ### 905,950 0 ### ### 0.0
2000-Feb-24 Thu ### 0.125 ### 0.125 212,674 ### 90.8 90.8 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 471,875 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 645,141 0 95.4 95.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 11.8 11.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 358,850 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### 0.125 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.121 0.121 ### ### 550,653 ### 33.0 33.0 0.0
2000-Feb-08 Tue 0.125 0.125 ### ### 4.8 4.8 0.0
2000-Feb-07 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2000-Feb-04 Fri ### 0.125 ### 0.125 95.4 95.4 0.0
2000-Feb-03 Thu 0.125 0.125 ### ### 6.8 6.8 0.0
2000-Feb-02 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Feb-01 Tue ### ### ### 0.125 2,804,353 0 ### ### 0.0
2000-Jan-31 Mon ### ### 0.087 ### 3,311,574 144,053 99.6 99.6 0.0
2000-Jan-28 Fri ### ### ### ### 85.3 85.3 0.0
2000-Jan-27 Thu 0.088 ### 0.087 ### 90.8 90.8 0.0
2000-Jan-25 Tue ### ### ### ### 33,750 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.086 ### 128,250 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.087 ### 0.087 ### 94,222 ### 89.1 89.1 0.0
2000-Jan-17 Mon 0.087 0.089 0.086 0.086 227,750 19,928 ### ### ###
2000-Jan-14 Fri 0.086 0.086 0.086 0.086 65.4 65.4 ###
2000-Jan-12 Wed 0.081 0.086 0.081 0.086 100,550 ### 92.1 92.1 ###
2000-Jan-11 Tue 0.082 0.082 ### ### 24.3 24.3 0.0
2000-Jan-10 Mon 0.089 0.089 0.084 0.084 4.3 4.3 ###
2000-Jan-07 Fri 0.089 0.089 0.086 0.087 349,481 30,579 ### ### ###
2000-Jan-06 Thu ### ### 0.089 ### 252,886 11,253 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 0.085 0.089 13.6 13.6 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 4.4 4.4 0.0
1999-Dec-28 Tue ### ### ### ### 94.0 94.0 0.0
1999-Dec-27 Mon ### ### ### ### 94.0 94.0 0.0
1999-Dec-24 Fri ### ### ### ### 94.0 94.0 0.0
1999-Dec-23 Thu ### ### ### ### 62,950 0 91.0 91.0 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 142,450 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 159,620 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 89.3 89.3 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 87.5 87.5 0.0
1999-Dec-09 Thu ### ### ### ### 63,555 0 ### ### 0.0
1999-Dec-06 Mon 0.088 0.089 0.088 0.089 85.3 85.3 ###
1999-Dec-03 Fri ### ### 0.088 0.088 21.5 21.5 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-26 Fri ### ### 0.086 0.086 ### ### ###
1999-Nov-25 Thu ### ### ### ### 30,345 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 57,655 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 5.6 5.6 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 88.7 88.7 0.0
1999-Nov-18 Thu ### ### ### ### 25,250 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.089 ### 0.089 ### ### ### 0.0
1999-Nov-15 Mon 0.086 0.086 0.085 0.085 51,058 ### 29.6 29.6 ###
1999-Nov-12 Fri 0.086 0.086 0.086 0.086 ### ### ###
1999-Nov-11 Thu 0.088 0.088 0.084 0.084 38,250 3,289 ### ### ###
1999-Nov-10 Wed 0.085 0.089 0.085 0.089 ### ### ###
1999-Nov-09 Tue 0.083 0.083 0.083 0.083 69.2 69.2 0.0
1999-Nov-08 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Nov-05 Fri 0.087 0.087 0.085 0.085 15.5 15.5 ###
1999-Nov-04 Thu ### ### 0.087 0.087 ### ### ###
1999-Nov-01 Mon ### ### 0.087 0.087 10.0 10.0 ###
1999-Oct-27 Wed 0.085 0.085 0.085 0.085 15,645 1,329 71.7 71.7 ###
1999-Oct-26 Tue ### ### 0.085 0.085 5.0 5.0 ###
1999-Oct-22 Fri ### ### 0.086 0.086 25,250 1,085 ### ### ###
1999-Oct-21 Thu 0.086 0.086 0.085 0.085 28.8 28.8 ###
1999-Oct-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
1999-Oct-18 Mon 0.087 0.088 0.085 0.085 155,355 ### ### ### ###
1999-Oct-14 Thu ### ### 0.089 0.089 21.1 21.1 ###
1999-Oct-13 Wed ### ### ### ### 91.4 91.4 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.088 0.088 0.088 0.088 68.9 68.9 ###
1999-Oct-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-07 Thu ### ### 0.087 0.087 8.7 8.7 ###
1999-Oct-06 Wed ### ### ### ### 6.0 6.0 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 88.0 88.0 0.0
1999-Sep-30 Thu ### ### 0.087 0.087 ### ### ###
1999-Sep-29 Wed 0.086 ### 0.085 ### 92.9 92.9 0.0
1999-Sep-27 Mon ### ### 0.085 0.085 5.8 5.8 ###
1999-Sep-24 Fri ### ### ### ### 4.5 4.5 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 82.9 82.9 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 39,025 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 65,975 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 63,325 0 21.1 21.1 0.0
1999-Sep-07 Tue ### ### ### ### 166,975 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 80,625 0 27.5 27.5 0.0
1999-Sep-03 Fri ### ### ### ### 207,650 0 27.1 27.1 0.0
1999-Sep-02 Thu ### ### ### ### 16.2 16.2 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 228,529 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 150,485 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 348,471 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 16,955 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 5.4 5.4 0.0
1999-Aug-13 Fri ### ### ### ### 172,986 0 6.0 6.0 0.0
1999-Aug-12 Thu ### ### ### ### 5.4 5.4 0.0
1999-Aug-11 Wed ### ### ### ### 230,250 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 34,559 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 61,750 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 92.5 92.5 0.0
1999-Jul-26 Mon ### ### ### ### 95.2 95.2 0.0
1999-Jul-23 Fri ### ### ### ### 1.9 1.9 0.0
1999-Jul-22 Thu 0.125 0.125 ### ### 7.2 7.2 0.0
1999-Jul-21 Wed 0.125 ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Jul-19 Mon 0.151 0.155 0.145 0.145 914,546 137,181 ### ### ###
1999-Jul-16 Fri ### 0.145 ### 0.145 1,724,759 125,045 ### ### ###
1999-Jul-15 Thu ### 0.125 ### 0.125 193,628 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 93.8 93.8 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 2.4 2.4 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 300,186 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 6.5 6.5 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 1,160,542 0 95.9 95.9 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 438,658 0 9.8 9.8 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 6.9 6.9 0.0
1999-Jun-02 Wed ### ### ### ### 9.4 9.4 0.0
1999-Jun-01 Tue ### ### ### ### 6.9 6.9 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 0.125 0.125 ### ### 10.9 10.9 0.0
1999-May-26 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-May-25 Tue ### ### 0.125 0.125 7.9 7.9 0.0
1999-May-24 Mon 0.125 ### 0.125 0.125 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.125 ### ### ### 0.0
1999-May-20 Thu ### ### 0.125 ### ### ### 0.0
1999-May-19 Wed 0.145 ### ### ### 11.9 11.9 0.0
1999-May-18 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-May-17 Mon ### 0.125 ### ### 515,356 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 0.2 0.2 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue 0.175 ### 0.175 0.175 ### ### 0.0
1999-May-10 Mon 0.175 0.175 0.175 0.175 74.9 74.9 0.0
1999-May-07 Fri 0.175 0.175 ### ### 5.8 5.8 0.0
1999-May-06 Thu ### ### ### ### 85.5 85.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.175 ### ### 0.175 152,286 0 ### ### 0.0
1999-May-03 Mon ### 0.185 ### 0.185 97.0 97.0 ###
1999-Apr-30 Fri ### ### ### ### 735,471 0 ### ### 0.0
1999-Apr-29 Thu ### ### 0.175 ### 988,526 ### ### ### 0.0
1999-Apr-28 Wed 0.21 0.21 ### ### 655,177 ### ### ### 0.0
1999-Apr-27 Tue 0.225 0.225 ### 0.21 4.9 4.9 ###
1999-Apr-26 Mon ### 0.21 0.2 0.21 ### ### ###
1999-Apr-23 Fri 0.2 ### ### 0.2 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.21 ### ### 1,556,370 ### 94.5 94.5 0.0
1999-Apr-16 Fri 0.175 ### 0.175 ### 82.2 82.2 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 156,786 0 ### ### 0.0
1999-Apr-12 Mon 0.2 ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### 0.185 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 95.2 95.2 0.0
1999-Apr-07 Wed ### ### 0.185 ### 518,286 47,941 10.6 10.6 0.0
1999-Apr-06 Tue 0.183 0.2 0.183 ### 91.2 91.2 0.0
1999-Apr-01 Thu ### ### ### ### 372,872 0 71.9 71.9 0.0
1999-Mar-31 Wed 0.175 ### ### ### 648,171 0 92.3 92.3 0.0
1999-Mar-30 Tue ### 0.175 ### ### 275,476 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 0.175 0.175 0.155 ### 1,146,726 ### 2.2 2.2 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 294,250 0 ### ### 0.0
1999-Mar-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 99.0 99.0 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.125 0.125 ### ### 116,180 ### 6.6 6.6 0.0
1999-Mar-15 Mon ### 0.125 ### 0.125 93.5 93.5 0.0
1999-Mar-12 Fri ### ### ### ### 9,642 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 119,358 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 12,942 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 99.7 99.7 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-17 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Feb-16 Tue 0.125 0.125 ### ### 6.1 6.1 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.125 0.125 0.125 0.125 70.5 70.5 0.0
1999-Feb-10 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 101,250 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### 8.2 8.2 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 95.9 95.9 0.0
1999-Jan-07 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.145 ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### 0.155 0.155 6.5 6.5 ###
1998-Dec-22 Tue ### ### 0.155 0.155 ### ### ###
1998-Dec-21 Mon ### ### ### ### 4,320 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 120,680 0 98.4 98.4 0.0
1998-Dec-17 Thu ### ### ### ### 98.6 98.6 0.0
1998-Dec-16 Wed 0.145 0.145 0.145 0.145 73.4 73.4 ###
1998-Dec-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### 0.145 ### 147,240 10,674 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 132,280 0 ### ### 0.0
1998-Dec-01 Tue 0.175 0.175 ### ### 13.2 13.2 0.0
1998-Nov-30 Mon 0.175 0.175 0.175 0.175 72.4 72.4 0.0
1998-Nov-26 Thu ### ### 0.175 0.175 11.1 11.1 0.0
1998-Nov-25 Wed ### 0.185 ### ### ### ### 0.0
1998-Nov-24 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
1998-Nov-23 Mon ### 0.2 ### ### ### ### 0.0
1998-Nov-20 Fri ### ### 0.185 0.185 ### ### ###
1998-Nov-19 Thu 0.175 ### ### ### 89.8 89.8 0.0
1998-Nov-18 Wed 0.175 0.175 0.175 0.175 75.1 75.1 0.0
1998-Nov-17 Tue 0.175 0.175 0.175 0.175 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### 0.175 ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 97.0 97.0 0.0
1998-Nov-10 Tue 0.155 ### 0.155 ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.125 0.125 0.125 0.125 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### 0.125 0.125 7.0 7.0 0.0
1998-Oct-14 Wed ### ### ### ### 7.6 7.6 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### 0.155 0.155 8.8 8.8 ###
1998-Sep-30 Wed ### ### ### ### 89.8 89.8 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### 0.155 ### 74.0 74.0 0.0
1998-Sep-23 Wed 0.145 ### 0.145 ### 90.9 90.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 99.2 99.2 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 0.125 0.125 ### ### 6.9 6.9 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### 0.125 ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 7,870 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 97.5 97.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 7.1 7.1 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.145 0.145 ### ### ### ### 0.0
1998-Aug-07 Fri ### ### 0.145 0.145 8.0 8.0 ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 36,350 0 96.0 96.0 0.0
1998-Jul-30 Thu 0.145 0.145 ### ### 99,446 ### 6.2 6.2 0.0
1998-Jul-28 Tue ### ### ### ### 6,650 0 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### 23,748 0 ### ### 0.0
1998-Jul-22 Wed ### ### 0.145 0.145 6.5 6.5 ###
1998-Jul-21 Tue ### ### 0.145 0.145 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.145 ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-14 Tue 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-13 Mon 0.145 0.145 0.145 0.145 81.8 81.8 ###
1998-Jul-08 Wed 0.145 ### 0.145 ### 91.9 91.9 0.0
1998-Jul-07 Tue ### ### 0.145 0.145 ### ### ###
1998-Jul-06 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
1998-Jul-03 Fri ### ### 0.145 0.145 6.9 6.9 ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### 0.145 0.145 ### ### ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### 0.155 ### 326,224 25,282 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 91.4 91.4 0.0
1998-Jun-23 Tue 0.155 0.155 ### ### 12.9 12.9 0.0
1998-Jun-22 Mon ### ### ### ### 165,876 0 10.9 10.9 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 44,140 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 91.4 91.4 0.0
1998-Jun-12 Fri 0.155 ### 0.155 ### 84.3 84.3 0.0
1998-Jun-11 Thu ### ### 0.155 0.155 13.7 13.7 ###
1998-Jun-10 Wed ### ### ### ### 148,120 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 53,280 0 91.6 91.6 0.0
1998-Jun-03 Wed 0.178 0.178 ### 0.155 174,650 15,543 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.185 0.185 ### ### ### ### 0.0
1998-May-29 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 9.8 9.8 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
1998-May-20 Wed 0.2 0.2 ### ### 134,383 ### ### ### 0.0
1998-May-19 Tue 0.2 ### 0.2 ### 90.1 90.1 0.0
1998-May-18 Mon ### ### 0.2 0.2 138,183 ### ### ### 0.0
1998-May-15 Fri ### ### 0.2 0.2 ### ### 0.0
1998-May-14 Thu ### 0.21 0.2 0.2 11.3 11.3 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### 0.21 ### 0.21 91.3 91.3 ###
1998-May-11 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
1998-May-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-May-07 Thu ### ### 0.21 0.21 ### ### ###
1998-May-06 Wed ### 0.22 ### 0.22 ### ### 0.0
1998-May-05 Tue 0.2 0.23 0.2 ### 154,247 ### 90.4 90.4 0.0
1998-May-04 Mon ### ### 0.2 0.2 ### ### 0.0
1998-May-01 Fri ### ### 0.2 ### 291,550 29,155 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 172,450 0 ### ### 0.0
1998-Apr-28 Tue 0.2 ### 0.2 ### ### ### 0.0
1998-Apr-27 Mon 0.2 ### 0.2 ### 89.8 89.8 0.0
1998-Apr-24 Fri 0.21 ### 0.21 0.21 ### ### ###
1998-Apr-23 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Apr-22 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Apr-21 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
1998-Apr-20 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Apr-17 Fri 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Apr-15 Wed ### ### 0.2 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed 0.21 0.21 0.21 0.21 71.5 71.5 ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### 0.2 ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.2 0.2 ### ### 0.0
1998-Mar-27 Fri 0.24 0.24 0.22 0.22 1.0 1.0 0.0
1998-Mar-26 Thu 0.245 0.245 0.245 0.245 74.2 74.2 0.0
1998-Mar-24 Tue 0.24 0.245 0.24 0.24 69.5 69.5 0.0
1998-Mar-20 Fri 0.23 0.23 0.225 0.225 ### ### ###
1998-Mar-19 Thu 0.225 0.225 0.225 0.225 73.1 73.1 ###
1998-Mar-18 Wed 0.23 0.23 0.225 0.225 13.0 13.0 ###
1998-Mar-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-13 Fri 0.22 0.25 0.22 0.22 ### ### 0.0
1998-Mar-12 Thu 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.22 ### 0.22 94.1 94.1 0.0
1998-Mar-10 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Mar-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-04 Wed ### 0.2 ### 0.2 94.9 94.9 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 0.23 0.23 ### ### ### ### 0.0
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-24 Tue 0.24 0.24 0.225 0.225 2.6 2.6 ###
1998-Feb-19 Thu 0.24 0.25 0.24 0.24 68,972 ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.25 0.25 0.24 0.24 6.1 6.1 0.0
1998-Feb-17 Tue 0.255 0.255 0.25 0.25 10.4 10.4 0.0
1998-Feb-16 Mon 0.25 0.25 0.25 0.25 83.0 83.0 0.0
1998-Feb-13 Fri 0.255 0.255 0.255 0.255 77.2 77.2 0.0
1998-Feb-12 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
1998-Feb-11 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Feb-10 Tue 0.26 0.26 0.26 0.26 78.9 78.9 0.0
1998-Feb-09 Mon 0.26 0.26 0.25 0.255 10.1 10.1 0.0
1998-Feb-06 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
1998-Feb-05 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Feb-04 Wed 0.255 0.26 0.255 0.255 70.3 70.3 0.0
1998-Feb-03 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
1998-Feb-02 Mon 0.255 0.26 0.255 0.26 87.0 87.0 0.0
1998-Jan-30 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
1998-Jan-29 Thu 0.27 0.27 0.26 ### 12.7 12.7 0.0
1998-Jan-28 Wed 0.28 0.28 0.28 0.28 71.5 71.5 ###
1998-Jan-27 Tue 0.28 0.28 0.28 0.28 76.5 76.5 ###
1998-Jan-23 Fri 0.28 0.28 0.28 0.28 65.5 65.5 ###
1998-Jan-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jan-21 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jan-20 Tue 0.285 0.285 0.26 0.26 1.5 1.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### 0.28 ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 0.25 0.27 ### ### ###
1998-Jan-06 Tue 0.325 ### ### ### 188,153 0 79.1 79.1 0.0
1998-Jan-05 Mon ### ### 0.29 ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 89.7 89.7 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.347 ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 0.385 0.385 ### 0.375 9.3 9.3 ###
1997-Dec-16 Tue 0.4 0.42 0.4 0.4 695,876 ### 73.2 73.2 0.0
1997-Dec-15 Mon ### 0.4 ### 0.4 272,424 54,484 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 97.5 97.5 0.0
1997-Dec-01 Mon ### ### ### ### 89.3 89.3 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 134,326 0 10.6 10.6 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.325 0.325 0.325 0.325 ### ### ###
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 104,974 0 98.0 98.0 0.0
1997-Nov-14 Fri ### ### ### ### 58,026 0 3.7 3.7 0.0
1997-Nov-13 Thu ### ### ### ### 35,255 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 15.7 15.7 0.0
1997-Nov-06 Thu 0.345 ### ### ### 81.2 81.2 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 112,178 0 94.4 94.4 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.341 ### ### 0.345 235,041 0 63.9 63.9 0.0
1997-Oct-28 Tue ### ### 0.25 0.26 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 92,855 0 89.6 89.6 0.0
1997-Oct-24 Fri ### ### ### ### 81.1 81.1 0.0
1997-Oct-23 Thu ### ### ### ### 25,282 0 16.3 16.3 0.0
1997-Oct-22 Wed ### 0.4 ### ### 94,745 18,949 70.0 70.0 0.0
1997-Oct-21 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Oct-20 Mon ### 0.4 ### ### 91.3 91.3 0.0
1997-Oct-17 Fri 0.4 0.4 ### ### 5.0 5.0 0.0
1997-Oct-16 Thu 0.4 0.41 0.4 0.41 402,273 162,920 91.7 91.7 ###
1997-Oct-15 Wed 0.4 0.4 0.385 ### 3,902,055 1,531,556 11.9 11.9 0.0
1997-Oct-14 Tue 0.43 0.43 ### ### ### ### 0.0
1997-Oct-13 Mon ### 0.44 ### 0.43 99.2 99.2 ###
1997-Oct-10 Fri ### ### ### ### 163,826 0 98.4 98.4 0.0
1997-Oct-09 Thu ### ### ### ### 23,324 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 44,350 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 119,950 0 96.6 96.6 0.0
1997-Oct-02 Thu ### ### ### ### 9.8 9.8 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 0.385 0.385 17.5 17.5 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 86.9 86.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### 0.4 ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 88.1 88.1 0.0
1997-Sep-18 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.41 ### 0.41 10,250 ### 94.1 94.1 ###
1997-Sep-16 Tue 0.4 ### ### ### 121,450 0 23.9 23.9 0.0
1997-Sep-15 Mon ### 0.41 ### 0.41 93.6 93.6 ###
1997-Sep-12 Fri 0.41 0.41 0.4 0.41 77.9 77.9 ###
1997-Sep-11 Thu 0.4 0.42 0.4 0.41 ### ### ###
1997-Sep-10 Wed 0.41 0.42 ### 0.41 70.4 70.4 ###
1997-Sep-09 Tue 0.425 0.425 0.42 0.42 15.1 15.1 ###
1997-Sep-08 Mon 0.42 0.425 0.42 0.42 ### ### ###
1997-Sep-05 Fri 0.41 0.42 0.41 0.42 86.8 86.8 ###
1997-Sep-04 Thu 0.42 0.425 0.41 0.41 10.3 10.3 ###
1997-Sep-03 Wed 0.41 0.42 0.41 0.42 88.9 88.9 ###
1997-Sep-02 Tue 0.41 0.41 ### ### ### ### 0.0
1997-Sep-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Aug-29 Fri 0.42 0.43 0.41 0.42 115,748 ### ### ### ###
1997-Aug-28 Thu ### ### ### ### 3,685 0 71.4 71.4 0.0
1997-Aug-27 Wed ### 0.4 ### 0.4 91.4 91.4 0.0
1997-Aug-26 Tue ### 0.4 ### 0.4 56,350 11,270 ### ### 0.0
1997-Aug-25 Mon 0.42 0.42 0.41 0.41 ### ### ###
1997-Aug-22 Fri 0.42 0.43 0.42 0.42 76.0 76.0 ###
1997-Aug-21 Thu 0.43 0.43 0.42 0.43 ### ### ###
1997-Aug-20 Wed 0.425 0.44 0.425 0.44 93.4 93.4 ###
1997-Aug-19 Tue 0.43 0.43 0.42 0.42 ### ### ###
1997-Aug-18 Mon 0.424 ### ### 0.42 22.9 22.9 ###
1997-Aug-15 Fri 0.429 0.445 0.429 0.44 84.9 84.9 ###
1997-Aug-14 Thu 0.41 0.425 0.4 0.425 ### ### ###
1997-Aug-13 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Aug-12 Tue 0.41 ### 0.41 0.41 43,450 ### 77.2 77.2 ###
1997-Aug-11 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Aug-08 Fri 0.42 0.42 0.41 0.42 65.2 65.2 ###
1997-Aug-07 Thu 0.425 0.425 0.425 0.425 7,050 ### 72.7 72.7 ###
1997-Aug-06 Wed 0.4 0.42 0.4 0.42 96.8 96.8 ###
1997-Aug-05 Tue 0.42 0.42 0.4 0.4 85,750 35,157 ### ### 0.0
1997-Aug-04 Mon 0.43 0.43 0.41 0.42 ### ### ###
1997-Aug-01 Fri 0.4 0.425 0.4 0.42 ### ### ###
1997-Jul-31 Thu 0.42 0.42 0.41 ### 102,947 42,723 ### ### 0.0
1997-Jul-30 Wed 0.4 0.43 0.4 0.42 154,840 64,258 95.4 95.4 ###
1997-Jul-29 Tue 0.4 0.42 0.4 0.41 75,187 30,826 ### ### ###
1997-Jul-28 Mon 0.41 0.42 ### 0.42 ### ### ###
1997-Jul-25 Fri 0.385 0.41 ### 0.41 221,257 45,357 96.2 96.2 ###
1997-Jul-24 Thu 0.381 ### ### 0.385 126,541 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 79,250 0 97.0 97.0 0.0
1997-Jul-22 Tue 0.355 0.355 ### ### 14.5 14.5 0.0
1997-Jul-21 Mon ### ### ### ### 79,256 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 101,343 0 ### ### 0.0
1997-Jul-17 Thu ### ### 0.325 0.325 ### ### ###
1997-Jul-16 Wed 0.355 0.355 ### ### 19.1 19.1 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 94.7 94.7 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.383 ### 0.383 46,648 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 108,452 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 150,048 0 ### ### 0.0
1997-Jul-04 Fri ### 0.4 ### 0.4 87.7 87.7 0.0
1997-Jul-03 Thu ### ### ### 0.385 ### ### 0.0
1997-Jul-02 Wed ### ### 0.385 ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.4 0.4 0.385 ### 13.5 13.5 0.0
1997-Jun-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 88.9 88.9 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.41 0.41 ### ### 14,644 ### 3.6 3.6 0.0
1997-Jun-23 Mon 0.41 0.41 0.4 0.41 75.7 75.7 ###
1997-Jun-20 Fri 0.43 0.43 0.41 0.41 4.4 4.4 ###
1997-Jun-19 Thu 0.41 0.42 0.41 0.42 90.6 90.6 ###
1997-Jun-18 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jun-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
1997-Jun-16 Mon 0.43 ### ### 0.42 13.4 13.4 ###
1997-Jun-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Jun-12 Thu ### 0.44 ### 0.44 71.2 71.2 ###
1997-Jun-11 Wed 0.43 0.43 0.425 0.43 78.0 78.0 ###
1997-Jun-10 Tue ### 0.425 ### 0.425 208,958 ### 91.1 91.1 ###
1997-Jun-06 Fri 0.425 0.425 0.41 0.41 5.1 5.1 ###
1997-Jun-05 Thu 0.428 0.428 0.41 0.42 ### ### ###
1997-Jun-04 Wed 0.41 0.44 0.41 0.42 157,551 66,959 ### ### ###
1997-Jun-03 Tue ### ### ### 0.41 469,744 0 ### ### ###
1997-Jun-02 Mon ### ### ### ### 562,720 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 8.8 8.8 0.0
1997-May-29 Thu ### 0.385 ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.375 ### 0.375 ### 80.3 80.3 0.0
1997-May-27 Tue ### ### ### ### 51,950 0 ### ### 0.0
1997-May-26 Mon 0.375 0.385 0.375 ### 131,050 ### ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### 0.385 80.6 80.6 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 105,440 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### 0.4 ### ### ### ### 0.0
1997-May-15 Thu 0.375 0.375 ### ### 122,940 23,051 17.5 17.5 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 89.7 89.7 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### 0.355 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 96,824 0 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### 0.345 ### ### 281,927 ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 87.4 87.4 0.0
1997-Apr-24 Thu ### 0.345 ### ### 91.0 91.0 0.0
1997-Apr-23 Wed ### ### ### ### 229,874 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 98.4 98.4 0.0
1997-Apr-21 Mon 0.345 0.345 ### ### 0.8 0.8 0.0
1997-Apr-18 Fri ### 0.355 ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### 0.355 ### 0.355 ### ### 0.0
1997-Apr-16 Wed 0.345 0.345 ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 233,229 0 5.0 5.0 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 78.3 78.3 0.0
1997-Apr-08 Tue 0.355 0.355 ### ### 14.6 14.6 0.0
1997-Apr-07 Mon 0.355 0.355 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 0.345 ### 88.3 88.3 0.0
1997-Apr-02 Wed ### ### ### ### 53,050 0 74.0 74.0 0.0
1997-Apr-01 Tue 0.383 0.383 ### ### 129,150 ### 16.5 16.5 0.0
1997-Mar-27 Thu ### ### ### ### 75.0 75.0 0.0
1997-Mar-26 Wed 0.385 ### ### ### 78.4 78.4 0.0
1997-Mar-25 Tue 0.389 0.4 0.385 ### ### ### 0.0
1997-Mar-24 Mon ### 0.378 ### 0.378 ### ### 0.0
1997-Mar-21 Fri ### ### 0.355 ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 89.9 89.9 0.0
1997-Mar-19 Wed 0.375 0.375 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 97.3 97.3 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 96.9 96.9 0.0
1997-Mar-13 Thu 0.4 0.4 0.385 0.4 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.4 ### ### 94.8 94.8 0.0
1997-Mar-11 Tue 0.4 0.4 ### ### 3.4 3.4 0.0
1997-Mar-10 Mon 0.4 0.41 0.4 0.4 64.4 64.4 0.0
1997-Mar-07 Fri 0.4 ### ### 0.4 201,972 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 363,572 0 66.7 66.7 0.0
1997-Mar-05 Wed 0.385 0.4 0.385 ### 186,547 ### 79.0 79.0 0.0
1997-Mar-04 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1997-Mar-03 Mon ### 0.4 ### ### 390,728 78,145 79.1 79.1 0.0
1997-Feb-28 Fri 0.375 0.4 0.375 0.4 470,720 ### 96.5 96.5 0.0
1997-Feb-27 Thu ### 0.375 ### 0.375 ### ### ###
1997-Feb-26 Wed ### 0.375 ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 17.7 17.7 0.0
1997-Feb-24 Mon ### ### ### ### 107,870 0 2.9 2.9 0.0
1997-Feb-21 Fri ### ### ### ### 89.2 89.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 98,950 0 ### ### 0.0
1997-Feb-18 Tue ### ### 0.355 0.355 17.9 17.9 0.0
1997-Feb-17 Mon ### ### ### ### 169,450 0 9.0 9.0 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 54,643 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### 0.355 ### 53,376 9,474 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.375 ### 0.375 ### ### ###
1997-Feb-04 Tue ### 0.375 ### 0.375 ### ### ###
1997-Feb-03 Mon ### 0.385 ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.345 0.41 0.345 0.41 ### ### ###
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 346,129 0 ### ### 0.0
1997-Jan-24 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jan-23 Thu 0.425 0.425 ### ### ### ### 0.0
1997-Jan-22 Wed 0.45 0.45 0.41 0.425 ### ### ###
1997-Jan-21 Tue 0.42 0.46 0.42 0.45 ### ### 0.0
1997-Jan-20 Mon 0.47 0.47 0.42 0.44 2.3 2.3 ###
1997-Jan-17 Fri ### 0.47 0.46 ### ### ### 0.0
1997-Jan-16 Thu 0.457 0.48 0.44 0.46 ### ### 0.0
1997-Jan-15 Wed ### 0.46 0.41 0.455 ### ### 0.0
1997-Jan-14 Tue ### 0.42 0.4 ### 1,680,120 688,849 91.5 91.5 0.0
1997-Jan-13 Mon 0.385 ### 0.375 ### ### ### 0.0
1997-Jan-10 Fri 0.373 ### ### 0.375 74.6 74.6 ###
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 89.5 89.5 0.0
1997-Jan-07 Tue ### 0.385 0.345 ### 1,334,750 487,183 2.9 2.9 0.0
1997-Jan-06 Mon 0.27 ### ### 0.375 3,584,370 0 ### ### ###
1997-Jan-03 Fri 0.259 0.27 0.255 0.26 301,220 79,070 ### ### 0.0
1997-Jan-02 Thu 0.26 0.26 0.255 0.255 13.9 13.9 0.0
1996-Dec-31 Tue 0.27 0.275 ### ### 9.2 9.2 0.0
1996-Dec-30 Mon 0.275 0.275 0.27 0.275 67.8 67.8 ###
1996-Dec-27 Fri 0.27 0.275 0.27 0.27 ### ### ###
1996-Dec-24 Tue 0.255 ### 0.255 ### 304,658 38,843 93.7 93.7 0.0
1996-Dec-23 Mon ### ### 0.255 0.26 256,082 32,650 ### ### 0.0
1996-Dec-20 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1996-Dec-19 Thu 0.25 0.25 0.24 0.24 78,975 19,348 ### ### 0.0
1996-Dec-18 Wed 0.245 0.255 0.24 0.255 93.2 93.2 0.0
1996-Dec-17 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Dec-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Dec-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-12 Thu 0.24 0.24 0.23 0.23 ### ### ###
1996-Dec-11 Wed 0.25 0.255 0.24 0.24 427,576 105,825 6.6 6.6 0.0
1996-Dec-10 Tue 0.245 0.26 0.245 0.25 83.5 83.5 0.0
1996-Dec-09 Mon 0.24 0.25 0.24 0.24 67.8 67.8 0.0
1996-Dec-06 Fri 0.25 ### 0.24 0.24 ### ### 0.0
1996-Dec-05 Thu 0.275 0.28 ### 0.245 0.3 0.3 0.0
1996-Dec-04 Wed 0.23 0.275 0.23 0.275 2,033,025 ### ### ### ###
1996-Dec-03 Tue 0.21 0.23 ### 0.23 ### ### ###
1996-Nov-29 Fri ### 0.2 ### 0.2 277,247 27,724 83.0 83.0 0.0
1996-Nov-28 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Nov-27 Wed 0.185 ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 93.2 93.2 0.0
1996-Nov-25 Mon ### ### 0.185 ### 89.2 89.2 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-20 Wed 0.185 0.185 0.185 0.185 64.4 64.4 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.185 0.185 ### ### 3.7 3.7 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 ### 0.185 ### 89.4 89.4 0.0
1996-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-28 Mon 0.185 0.185 ### ### 7.1 7.1 0.0
1996-Oct-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-24 Thu ### ### 0.185 0.185 ### ### ###
1996-Oct-23 Wed 0.2 0.2 ### ### ### ### 0.0
1996-Oct-22 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-18 Fri ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-17 Thu 0.185 0.185 0.185 0.185 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 97.1 97.1 0.0
1996-Oct-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-11 Fri ### ### 0.185 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.2 0.2 ### ### 3.6 3.6 0.0
1996-Oct-08 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1996-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-04 Fri ### 0.2 ### 0.2 96.1 96.1 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 89.8 89.8 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 0.155 0.155 ### ### ###
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### 0.155 0.155 9.3 9.3 ###
1996-Sep-11 Wed 0.155 ### 0.155 ### 93.8 93.8 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.155 ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-03 Tue ### 0.155 ### 0.155 94.7 94.7 ###
1996-Sep-02 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.155 0.155 4.8 4.8 ###
1996-Aug-29 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
1996-Aug-28 Wed 0.155 0.155 0.155 0.155 0 ###
1996-Aug-27 Tue 0.155 0.155 0.155 0.155 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.155 0.155 0.155 0.155 0 ###
1996-Aug-21 Wed ### ### 0.155 0.155 7.3 7.3 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 0.155 ### ### ### 0.0
1996-Aug-13 Tue ### ### 0.155 0.155 6.8 6.8 ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 7.7 7.7 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 92.4 92.4 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-30 Tue 0.155 ### 0.155 ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### 0.155 ### ### ###
1996-Jul-24 Wed ### ### ### 0.155 ### ### ###
1996-Jul-23 Tue 0.185 0.185 ### ### 9.9 9.9 0.0
1996-Jul-22 Mon ### 0.21 ### ### 4.6 4.6 0.0
1996-Jul-19 Fri 0.185 ### ### ### 87.0 87.0 0.0
1996-Jul-18 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.2 0.2 ### ### 0.0
1996-Jul-15 Mon 0.2 0.22 0.2 0.21 98.1 98.1 ###
1996-Jul-12 Fri 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1996-Jul-11 Thu 0.22 0.225 0.21 0.21 ### ### ###
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-09 Tue 0.22 0.225 0.22 0.22 73.2 73.2 0.0
1996-Jul-08 Mon ### ### 0.22 0.22 3.7 3.7 0.0
1996-Jul-05 Fri ### ### 0.23 0.23 10.6 10.6 ###
1996-Jul-04 Thu 0.24 0.24 ### ### ### ### 0.0
1996-Jul-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-02 Tue 0.245 0.245 ### 0.24 12.0 12.0 0.0
1996-Jul-01 Mon 0.245 0.245 0.24 0.245 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:56:50 thru 2024-05-17 16:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000