Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 12:57:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for FAR .. Wednesday 14th May 2025

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed 0.46 0.48 0.46 0.48 90.2 90.2 0.0
2025-May-13 Tue 0.455 0.46 0.455 0.455 7,375 3,374 69.9 69.9 0.0
2025-May-12 Mon 0.455 0.455 0.455 0.455 23,829 10,842 70.3 70.3 0.0
2025-May-09 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2025-May-08 Thu 0.46 0.46 0.45 0.45 4,141 1,884 17.1 17.1 0.0
2025-May-07 Wed 0.46 0.46 0.46 0.46 1,827 840 ### ### 0.0
2025-May-06 Tue 0.45 0.45 0.45 0.45 3,454 1,554 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2025-May-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-May-01 Thu 0.475 0.475 0.46 0.46 18,228 8,521 16.2 16.2 0.0
2025-Apr-30 Wed ### ### 0.475 0.475 11.9 11.9 ###
2025-Apr-29 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Apr-28 Mon 0.4875 0.5 0.4875 0.49 104,957 51,822 76.6 76.6 ###
2025-Apr-24 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2025-Apr-23 Wed 0.44 0.49 0.44 0.48 147,120 ### 95.8 95.8 0.0
2025-Apr-22 Tue 0.45 0.45 0.43 ### ### ### 0.0
2025-Apr-17 Thu 0.45 0.45 0.45 0.45 5,683 2,557 59.3 59.3 0.0
2025-Apr-16 Wed 0.46 0.46 0.45 0.45 2 0 19.5 19.5 0.0
2025-Apr-15 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2025-Apr-14 Mon 0.44 0.445 0.44 0.445 73.7 73.7 ###
2025-Apr-11 Fri 0.45 0.45 0.44 0.44 48,440 21,555 16.0 16.0 ###
2025-Apr-10 Thu 0.45 0.45 0.45 0.45 850 382 68.0 68.0 0.0
2025-Apr-09 Wed 0.455 0.47 0.45 0.45 46,640 21,454 40.8 40.8 0.0
2025-Apr-08 Tue 0.46 0.47 0.46 0.47 379,246 176,349 65.8 65.8 ###
2025-Apr-07 Mon 0.48 0.48 0.455 0.455 262,182 122,570 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-02 Wed 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2025-Apr-01 Tue 0.5 0.51 0.5 0.51 86.8 86.8 ###
2025-Mar-31 Mon 0.49 0.49 0.49 0.49 16,941 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2025-Mar-27 Thu 0.485 ### 0.485 ### 84.7 84.7 0.0
2025-Mar-26 Wed ### 0.5 0.49 0.5 ### ### 0.0
2025-Mar-25 Tue 0.485 ### 0.485 ### 1,678 ### ### ### 0.0
2025-Mar-24 Mon 0.5 0.5 0.485 0.49 14,457 7,120 ### ### ###
2025-Mar-21 Fri 0.49 ### 0.48 ### 75.1 75.1 0.0
2025-Mar-20 Thu 0.485 0.49 0.48 0.49 73,382 ### ### ### ###
2025-Mar-19 Wed ### ### 0.485 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.485 ### 0.485 ### 82.1 82.1 0.0
2025-Mar-17 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
2025-Mar-14 Fri 0.46 0.475 0.46 0.475 ### ### ###
2025-Mar-13 Thu 0.47 0.47 0.46 0.46 19.3 19.3 0.0
2025-Mar-12 Wed 0.47 0.47 0.47 0.47 0 ###
2025-Mar-11 Tue 0.49 0.49 0.43 0.47 16.4 16.4 ###
2025-Mar-10 Mon 0.48 0.48 0.48 0.48 12,875 6,180 ### ### 0.0
2025-Mar-07 Fri 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2025-Mar-06 Thu 0.49 0.49 0.485 0.485 24.0 24.0 0.0
2025-Mar-05 Wed 0.485 0.4925 0.485 0.49 ### ### ###
2025-Mar-04 Tue 0.5 0.5 0.485 0.485 20.5 20.5 0.0
2025-Mar-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Feb-28 Fri 0.51 0.52 0.5 0.51 74.0 74.0 ###
2025-Feb-27 Thu ### ### 0.5 0.5 ### ### 0.0
2025-Feb-26 Wed 0.51 0.51 ### ### 4,948 ### 34.4 34.4 0.0
2025-Feb-25 Tue 0.525 0.525 ### ### 24,988 6,559 13.9 13.9 0.0
2025-Feb-24 Mon ### 0.525 ### 0.525 56 ### ### ### 0.0
2025-Feb-21 Fri 0.51 0.525 0.51 0.525 27,759 ### 86.9 86.9 0.0
2025-Feb-20 Thu 0.51 0.51 0.51 0.51 0 ###
2025-Feb-19 Wed ### 0.51 ### 0.51 78.4 78.4 ###
2025-Feb-18 Tue 0.51 0.51 0.49 ### 45,080 22,540 ### ### 0.0
2025-Feb-17 Mon 0.5 ### 0.49 ### ### ### 0.0
2025-Feb-14 Fri ### 0.52 ### 0.52 86.1 86.1 0.0
2025-Feb-13 Thu 0.54 0.54 ### ### ### ### 0.0
2025-Feb-12 Wed 0.545 0.545 0.54 0.54 29.7 29.7 0.0
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 4,124 2,226 ### ### 0.0
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 77,683 41,948 ### ### 0.0
2025-Feb-06 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2025-Feb-05 Wed 0.54 0.54 0.54 0.54 64.3 64.3 0.0
2025-Feb-04 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2025-Feb-03 Mon 0.51 0.54 0.51 0.54 96.4 96.4 0.0
2025-Jan-31 Fri 0.54 0.54 0.475 0.53 374,759 ### ### ### 0.0
2025-Jan-30 Thu 0.57 0.59 0.57 0.57 54,485 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.59 ### 0.59 0.59 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 173,025 0 ### ### 0.0
2025-Jan-24 Fri 0.57 ### 0.57 ### 50,672 14,441 92.2 92.2 0.0
2025-Jan-23 Thu 0.575 0.58 0.55 0.55 34,157 ### ### ### ###
2025-Jan-22 Wed 0.585 0.585 0.575 0.575 20,474 11,874 21.6 21.6 ###
2025-Jan-21 Tue 0.585 0.585 0.57 0.57 ### ### ###
2025-Jan-20 Mon 0.575 0.585 0.56 0.585 84.7 84.7 ###
2025-Jan-17 Fri 0.575 0.58 0.56 0.56 12.5 12.5 ###
2025-Jan-16 Thu 0.58 0.58 0.555 0.57 19.1 19.1 ###
2025-Jan-15 Wed 0.57 0.58 0.57 0.58 34,324 ### 81.5 81.5 ###
2025-Jan-14 Tue 0.56 0.57 0.56 0.57 ### ### ###
2025-Jan-13 Mon 0.555 0.57 0.555 ### 30,877 ### 85.7 85.7 0.0
2025-Jan-10 Fri 0.57 0.57 ### 0.57 14,373 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.585 0.585 ### ### 39,746 11,625 ### ### 0.0
2025-Jan-08 Wed ### 0.59 ### 0.59 139,587 41,178 96.8 96.8 0.0
2025-Jan-07 Tue ### 0.56 ### 0.56 1,243 348 92.2 92.2 ###
2025-Jan-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-03 Fri ### ### 0.545 ### 26,087 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 92.2 92.2 0.0
2024-Dec-31 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Dec-30 Mon 0.525 0.53 0.525 0.53 74.8 74.8 0.0
2024-Dec-27 Fri 0.53 0.53 0.525 0.53 56,083 29,583 59.6 59.6 0.0
2024-Dec-24 Tue 0.525 0.53 0.525 0.525 225,875 119,149 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.52 ### 0.52 32,185 ### ### ### 0.0
2024-Dec-20 Fri ### 0.52 ### 0.52 11,057 2,874 77.5 77.5 0.0
2024-Dec-19 Thu 0.525 0.53 0.52 0.52 ### ### 0.0
2024-Dec-18 Wed ### ### ### 0.525 90.1 90.1 0.0
2024-Dec-17 Tue 0.5 0.52 0.5 0.52 92.4 92.4 0.0
2024-Dec-16 Mon ### ### 0.5 0.5 38.1 38.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.49 0.49 ### ### ###
2024-Dec-11 Wed 0.49 ### 0.49 ### 22,773 5,579 ### ### 0.0
2024-Dec-10 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Dec-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-05 Thu 0.49 0.49 0.485 0.49 67.3 67.3 ###
2024-Dec-04 Wed 0.49 0.49 0.49 0.49 66.1 66.1 ###
2024-Dec-03 Tue ### ### 0.49 0.49 ### ### ###
2024-Dec-02 Mon ### 0.5 ### 0.5 ### ### 0.0
2024-Nov-29 Fri ### 0.5 ### 0.5 375,850 ### 74.0 74.0 0.0
2024-Nov-28 Thu 0.485 0.4925 0.485 0.4925 81.3 81.3 0.0
2024-Nov-27 Wed ### ### 0.485 0.485 4,122 ### 18.9 18.9 0.0
2024-Nov-26 Tue 0.485 0.49 0.485 0.485 73.0 73.0 0.0
2024-Nov-25 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Nov-22 Fri 0.485 0.485 0.485 0.485 16,759 8,128 68.6 68.6 0.0
2024-Nov-21 Thu 0.49 0.49 0.485 0.49 128,979 62,877 ### ### ###
2024-Nov-20 Wed 0.48 ### 0.48 0.49 ### ### ###
2024-Nov-19 Tue 0.49 ### 0.49 0.49 29,953 ### 62.7 62.7 ###
2024-Nov-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Nov-15 Fri 0.49 0.49 0.485 0.485 61,658 30,058 ### ### 0.0
2024-Nov-14 Thu ### ### 0.49 0.49 379,876 ### 32.1 32.1 ###
2024-Nov-13 Wed 0.5 0.5 ### ### 29.6 29.6 0.0
2024-Nov-12 Tue ### ### 0.5 0.5 32,526 ### 29.1 29.1 0.0
2024-Nov-11 Mon 0.5 0.5 0.5 0.5 182 ### ### ### 0.0
2024-Nov-08 Fri 0.51 0.51 0.5 0.5 26,640 13,453 ### ### 0.0
2024-Nov-07 Thu 0.51 ### 0.5 ### 136,685 34,171 82.3 82.3 0.0
2024-Nov-06 Wed 0.5 0.51 0.5 0.51 28,370 14,326 ### ### ###
2024-Nov-05 Tue ### ### ### ### 2,951 0 ### ### 0.0
2024-Nov-04 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.51 0.5 ### 70,850 35,779 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.5 ### 0.5 ### 85,977 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.5 ### ### ### 0.0
2024-Oct-25 Fri 0.51 0.51 ### ### 27.0 27.0 0.0
2024-Oct-24 Thu 0.5 0.51 0.4975 0.51 35,622 17,944 84.5 84.5 ###
2024-Oct-23 Wed 0.5 0.5025 ### 0.5 204,048 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.51 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Oct-18 Fri ### 0.52 ### 0.52 33,922 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 100,054 0 ### ### 0.0
2024-Oct-16 Wed 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-15 Tue ### 0.51 ### ### ### ### 0.0
2024-Oct-14 Mon 0.51 0.51 ### ### 14.8 14.8 0.0
2024-Oct-11 Fri 0.52 0.525 ### 0.52 557,571 ### ### ### 0.0
2024-Oct-10 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Oct-09 Wed 0.51 ### ### ### 37,045 0 75.6 75.6 0.0
2024-Oct-08 Tue 0.49 ### 0.49 0.51 ### ### ###
2024-Oct-07 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Oct-04 Fri 0.485 0.52 0.485 0.49 ### ### ###
2024-Oct-03 Thu 0.49 0.5 0.49 0.5 33,549 ### ### ### 0.0
2024-Oct-02 Wed 0.47 0.49 0.47 0.49 14,826 ### 90.6 90.6 ###
2024-Oct-01 Tue ### ### ### ### 6,826 0 ### ### 0.0
2024-Sep-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-27 Fri 0.47 0.475 0.47 0.47 ### ### ###
2024-Sep-26 Thu 0.5 0.5 0.485 0.485 235,344 ### 11.2 11.2 0.0
2024-Sep-25 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2024-Sep-24 Tue 0.485 ### 0.485 ### 38,285 9,284 78.4 78.4 0.0
2024-Sep-23 Mon 0.48 ### 0.475 0.485 239,389 56,854 78.0 78.0 0.0
2024-Sep-20 Fri 0.48 0.49 0.48 0.485 227,744 110,455 ### ### 0.0
2024-Sep-19 Thu 0.47 0.49 ### 0.49 253,253 62,046 ### ### ###
2024-Sep-18 Wed ### 0.48 ### 0.475 84.8 84.8 ###
2024-Sep-17 Tue 0.455 0.47 0.455 ### 247,888 114,648 ### ### 0.0
2024-Sep-16 Mon 0.47 0.47 0.455 0.455 15.7 15.7 0.0
2024-Sep-13 Fri 0.47 0.47 0.455 ### 67,881 ### ### ### 0.0
2024-Sep-12 Thu 0.45 0.475 0.45 0.47 161,826 74,844 ### ### ###
2024-Sep-11 Wed ### 0.475 ### 0.46 52,475 ### 92.8 92.8 0.0
2024-Sep-10 Tue 0.485 0.49 0.485 0.485 70,856 34,542 70.9 70.9 0.0
2024-Sep-09 Mon 0.49 0.4975 0.485 0.485 ### ### 0.0
2024-Sep-06 Fri 0.5 0.5025 ### ### 149,941 37,672 ### ### 0.0
2024-Sep-05 Thu ### 0.5 ### 0.4975 60,842 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.49 0.49 423,088 103,656 ### ### ###
2024-Sep-03 Tue 0.51 0.51 ### 0.51 44,087 11,242 68.6 68.6 ###
2024-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Aug-30 Fri 0.5 0.51 0.5 0.51 102,554 51,789 ### ### ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 26,570 0 ### ### 0.0
2024-Aug-27 Tue 0.5 0.5 ### ### 28.2 28.2 0.0
2024-Aug-26 Mon 0.5 0.5025 0.5 0.5 82,085 41,145 ### ### 0.0
2024-Aug-23 Fri ### 0.5 ### 0.5 75.4 75.4 0.0
2024-Aug-22 Thu 0.5 0.5 ### 0.5 97,271 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.5 ### ### 0.5 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.5 0.5 ### ### ### ### 0.0
2024-Aug-16 Fri 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2024-Aug-15 Thu 0.5 ### ### 0.5 ### ### 0.0
2024-Aug-14 Wed ### 0.5 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.49 0.4925 0.49 0.4925 75.1 75.1 0.0
2024-Aug-12 Mon 0.485 0.4925 0.485 0.49 94,377 46,126 78.3 78.3 ###
2024-Aug-09 Fri 0.485 0.485 0.485 0.485 20,850 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-07 Wed 0.485 0.485 0.48 0.48 23.2 23.2 0.0
2024-Aug-06 Tue 0.48 0.48 0.475 0.475 77,287 ### ### ### ###
2024-Aug-05 Mon 0.5 0.5 0.48 0.48 269,623 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 23.0 23.0 0.0
2024-Aug-01 Thu 0.51 ### 0.5 ### 28.3 28.3 0.0
2024-Jul-31 Wed 0.5 ### 0.5 0.5 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.5 ### ### 44,343 11,085 69.1 69.1 0.0
2024-Jul-29 Mon 0.485 ### 0.485 ### 85.4 85.4 0.0
2024-Jul-26 Fri 0.49 ### 0.49 ### 78.1 78.1 0.0
2024-Jul-25 Thu 0.49 0.49 0.49 0.49 21,985 10,772 ### ### ###
2024-Jul-24 Wed 0.5 0.5025 0.49 0.49 ### ### ###
2024-Jul-23 Tue 0.485 0.49 0.485 0.49 ### ### ###
2024-Jul-22 Mon 0.485 0.49 0.485 0.485 12,272 5,982 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.485 0.485 70,844 17,179 17.5 17.5 0.0
2024-Jul-18 Thu 0.5 0.5 ### ### ### ### 0.0
2024-Jul-17 Wed 0.5 ### ### ### 34,129 0 26.8 26.8 0.0
2024-Jul-16 Tue 0.51 0.51 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.51 0.51 ### ### 35,141 ### 26.6 26.6 0.0
2024-Jul-10 Wed ### 0.5175 0.51 0.51 39,083 20,078 ### ### ###
2024-Jul-09 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2024-Jul-08 Mon 0.52 0.53 ### 0.52 137,479 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.52 ### 0.52 0.52 ### ### 0.0
2024-Jul-04 Thu 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2024-Jul-03 Wed 0.5 0.52 0.5 0.52 106,176 54,149 ### ### 0.0
2024-Jul-02 Tue ### ### ### 0.5 24,482 0 14.8 14.8 0.0
2024-Jul-01 Mon 0.52 0.52 ### ### 72,386 18,820 15.5 15.5 0.0
2024-Jun-28 Fri 0.525 0.525 0.5 0.5 8.1 8.1 0.0
2024-Jun-27 Thu 0.48 0.525 0.48 ### ### ### 0.0
2024-Jun-26 Wed 0.48 0.5 0.48 0.49 28,542 13,985 ### ### ###
2024-Jun-25 Tue 0.47 0.485 0.47 0.485 51,241 ### 86.5 86.5 0.0
2024-Jun-24 Mon ### 0.48 ### 0.475 234,976 ### 87.2 87.2 ###
2024-Jun-21 Fri 0.455 0.47 0.455 0.47 ### ### ###
2024-Jun-20 Thu ### ### 0.455 0.455 ### ### 0.0
2024-Jun-19 Wed 0.47 0.47 0.46 0.46 152,059 ### ### ### 0.0
2024-Jun-18 Tue 0.46 0.47 0.46 0.47 84,356 39,225 83.3 83.3 ###
2024-Jun-17 Mon ### 0.47 0.46 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.47 0.455 0.46 29.5 29.5 0.0
2024-Jun-13 Thu ### ### 0.46 ### 136,829 31,470 ### ### 0.0
2024-Jun-12 Wed ### 0.47 0.46 0.46 1,017,487 ### 30.7 30.7 0.0
2024-Jun-11 Tue 0.45 0.46 0.445 0.46 89.3 89.3 0.0
2024-Jun-07 Fri ### 0.4375 ### 0.4375 152,081 ### ### ### ###
2024-Jun-06 Thu 0.46 ### ### ### 1,032,370 0 ### ### 0.0
2024-Jun-05 Wed 0.46 ### 0.46 0.46 69.6 69.6 0.0
2024-Jun-04 Tue 0.46 0.46 0.455 0.46 262,172 119,943 ### ### 0.0
2024-Jun-03 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2024-May-31 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2024-May-30 Thu 0.445 0.445 0.445 0.445 72,659 ### ### ### ###
2024-May-29 Wed 0.45 0.45 0.445 0.45 71,588 ### 73.4 73.4 0.0
2024-May-28 Tue 0.46 0.46 0.44 0.44 11.4 11.4 ###
2024-May-27 Mon 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2024-May-24 Fri 0.455 0.46 0.455 0.46 76.4 76.4 0.0
2024-May-23 Thu 0.45 0.455 0.45 0.455 149,829 ### 77.2 77.2 0.0
2024-May-22 Wed 0.455 0.46 0.45 0.455 182,725 ### 73.7 73.7 0.0
2024-May-21 Tue 0.45 0.45 0.44 0.44 ### ### ###
2024-May-20 Mon 0.45 0.45 0.44 0.44 19.0 19.0 ###
2024-May-17 Fri 0.445 0.45 0.44 0.44 67,847 ### 24.6 24.6 ###
2024-May-16 Thu 0.44 0.455 0.44 0.455 88.6 88.6 0.0
2024-May-15 Wed 0.44 0.445 0.44 0.44 72.1 72.1 ###
2024-May-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-May-13 Mon 0.44 0.445 0.44 0.44 71.4 71.4 ###
2024-May-10 Fri 0.44 0.455 ### 0.455 342,877 ### 86.0 86.0 0.0
2024-May-09 Thu 0.44 0.445 ### 0.445 80.1 80.1 ###
2024-May-08 Wed 0.4425 0.445 0.4425 0.445 13,321 ### ### ### ###
2024-May-07 Tue 0.44 0.445 0.44 0.445 700,756 310,084 72.9 72.9 ###
2024-May-06 Mon ### 0.44 0.43 0.43 ### ### ###
2024-May-03 Fri 0.44 0.45 ### ### 394,654 ### ### ### 0.0
2024-May-02 Thu 0.44 0.44 ### ### 64,228 ### ### ### 0.0
2024-May-01 Wed ### 0.44 ### 0.44 80.3 80.3 ###
2024-Apr-30 Tue ### 0.44 0.43 0.43 135,144 58,787 ### ### ###
2024-Apr-29 Mon 0.43 ### 0.43 0.4325 68.9 68.9 ###
2024-Apr-26 Fri 0.43 0.43 0.425 0.43 ### ### ###
2024-Apr-24 Wed 0.425 0.43 0.42 0.43 78.9 78.9 ###
2024-Apr-23 Tue 0.425 0.425 0.42 0.42 106,975 ### ### ### ###
2024-Apr-22 Mon 0.425 0.4275 0.425 0.4275 1,350 575 ### ### ###
2024-Apr-19 Fri ### ### 0.43 0.43 130,081 ### 32.4 32.4 ###
2024-Apr-18 Thu 0.425 0.425 0.425 0.425 3,385 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.43 0.43 ### ### ###
2024-Apr-16 Tue ### ### 0.43 0.43 ### ### ###
2024-Apr-15 Mon 0.425 ### 0.425 ### 86.3 86.3 0.0
2024-Apr-12 Fri 0.425 0.43 0.425 0.43 307,272 131,358 75.0 75.0 ###
2024-Apr-11 Thu 0.425 0.425 0.425 0.425 42,021 17,858 59.9 59.9 ###
2024-Apr-10 Wed 0.425 0.43 0.42 0.425 64.7 64.7 ###
2024-Apr-09 Tue 0.42 0.425 0.42 0.425 88,957 37,584 77.4 77.4 ###
2024-Apr-08 Mon 0.42 0.43 ### 0.43 276,921 ### 85.5 85.5 ###
2024-Apr-05 Fri 0.41 0.42 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.4 0.4 209,248 41,849 20.1 20.1 0.0
2024-Apr-03 Wed ### 0.41 ### ### 137,389 ### ### ### 0.0
2024-Apr-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Mar-28 Thu 0.4 ### 0.4 0.4 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.4 ### 4.5 4.5 0.0
2024-Mar-26 Tue 0.43 ### 0.43 0.43 72,042 15,489 ### ### ###
2024-Mar-25 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
2024-Mar-22 Fri ### 0.445 ### ### 120,886 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 81.7 81.7 0.0
2024-Mar-20 Wed ### 0.41 ### 0.4 86.7 86.7 0.0
2024-Mar-19 Tue ### ### 0.385 ### 206,576 ### 78.9 78.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,556 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 150,627 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.385 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:57:11 thru 2025-05-15 12:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000