Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 09:55:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for FBU    Limits Next Section


Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Capital Goods
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for FBU .. Thursday 2nd May 2024

FBU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FBU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2009-Nov-04 Wed 6.45 6.45 ### ### 1,727,784 ### ### ### 0.0
2009-Nov-03 Tue 6.45 6.5 ### 6.44 430,252 ### 36.2 36.2 0.5
2009-Nov-02 Mon 6.57 6.57 6.41 6.45 ### ### ###
2009-Oct-30 Fri ### 6.72 6.56 ### 66.1 66.1 0.0
2009-Oct-29 Thu 6.55 ### 6.51 6.53 54.2 54.2 ###
2009-Oct-28 Wed 6.76 6.79 ### ### 801,746 2,721,927 ### ### 0.0
2009-Oct-27 Tue 6.75 6.78 ### 6.73 ### ### ###
2009-Oct-26 Mon 6.88 ### 6.8 ### 71.6 71.6 0.0
2009-Oct-23 Fri 6.83 6.86 6.77 6.85 500,873 3,413,449 ### ### ###
2009-Oct-22 Thu 6.83 6.83 6.74 6.76 31.4 31.4 0.5
2009-Oct-21 Wed 6.83 6.87 6.73 6.86 ### ### 0.5
2009-Oct-20 Tue 6.8 ### 6.8 6.88 75.3 75.3 ###
2009-Oct-19 Mon ### 6.8 ### 6.78 81.7 81.7 0.5
2009-Oct-16 Fri 6.45 6.81 6.41 6.71 902,075 ### ### ### ###
2009-Oct-15 Thu 6.5 6.54 6.4 6.4 479,882 ### 27.2 27.2 0.5
2009-Oct-14 Wed 6.5 6.5 6.41 6.45 24.6 24.6 ###
2009-Oct-13 Tue 6.55 ### 6.5 6.53 ### ### ###
2009-Oct-12 Mon ### ### 6.57 6.59 26.8 26.8 ###
2009-Oct-09 Fri 6.76 6.79 ### ### ### ### 0.0
2009-Oct-08 Thu 6.84 7 6.75 6.8 1,134,324 7,798,477 25.9 25.9 0.5
2009-Oct-07 Wed ### ### 6.72 6.76 1,365,871 4,589,326 17.0 17.0 0.5
2009-Oct-06 Tue ### ### 6.86 ### 31.9 31.9 0.0
2009-Oct-05 Mon ### ### 6.75 6.88 212,420 ### 34.5 34.5 ###
2009-Oct-02 Fri 6.86 ### 6.82 6.88 1,183,377 ### 72.6 72.6 ###
2009-Oct-01 Thu 6.88 ### 6.85 ### 1,577,827 5,404,057 79.2 79.2 0.0
2009-Sep-30 Wed ### ### 6.81 6.84 679,973 ### ### ### 0.5
2009-Sep-29 Tue ### 7 ### ### 71.0 71.0 0.0
2009-Sep-28 Mon 6.75 6.88 6.75 6.85 ### ### ###
2009-Sep-25 Fri 6.77 6.78 ### 6.71 325,457 ### ### ### ###
2009-Sep-24 Thu 6.83 6.84 6.74 6.77 929,846 6,313,654 ### ### ###
2009-Sep-23 Wed ### ### 6.74 6.88 913,578 3,078,757 27.6 27.6 ###
2009-Sep-22 Tue 6.77 6.83 6.72 6.8 75.2 75.2 0.5
2009-Sep-21 Mon ### ### ### 6.71 20.8 20.8 ###
2009-Sep-18 Fri 6.81 6.84 6.73 6.77 ### ### ###
2009-Sep-17 Thu 6.76 6.84 6.75 6.83 69.5 69.5 0.5
2009-Sep-16 Wed 6.55 6.78 6.55 ### 76.2 76.2 0.0
2009-Sep-15 Tue 6.44 6.53 6.43 6.51 76.5 76.5 ###
2009-Sep-14 Mon 6.55 6.59 6.42 6.42 29.3 29.3 0.5
2009-Sep-11 Fri 6.49 6.55 ### 6.55 1,467,251 4,805,247 71.2 71.2 0.5
2009-Sep-10 Thu 6.48 6.55 6.41 6.49 ### ### ###
2009-Sep-09 Wed 6.48 6.55 6.44 6.5 72.3 72.3 0.5
2009-Sep-08 Tue 6.5 6.56 6.45 6.49 564,328 3,670,953 28.2 28.2 ###
2009-Sep-07 Mon ### 6.45 ### 6.44 2,009,523 ### 78.2 78.2 0.5
2009-Sep-04 Fri ### 6.44 ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### 6.27 ### 6.21 63.5 63.5 ###
2009-Sep-02 Wed 6.21 6.23 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 6.21 ### 534,247 ### ### ### 0.0
2009-Aug-31 Mon 6.45 6.45 ### ### ### ### 0.0
2009-Aug-28 Fri 6.46 ### 6.44 6.52 439,328 ### ### ### 0.5
2009-Aug-27 Thu 6.4 6.47 ### 6.41 ### ### 0.5
2009-Aug-26 Wed 6.5 6.53 6.41 6.42 2,246,071 14,532,079 ### ### 0.5
2009-Aug-25 Tue 6.4 6.42 ### ### 35.2 35.2 0.0
2009-Aug-24 Mon 6.41 6.41 ### ### ### ### 0.0
2009-Aug-21 Fri 6.41 6.44 ### 6.22 1,245,120 4,009,286 24.4 24.4 0.4
2009-Aug-20 Thu ### ### 6.22 ### 37.6 37.6 0.0
2009-Aug-19 Wed 6.4 6.48 ### ### 34.5 34.5 0.0
2009-Aug-18 Tue ### 6.48 ### ### 3,309,882 ### 88.0 88.0 0.0
2009-Aug-17 Mon 6.44 6.44 6.23 6.24 651,023 ### ### ### 0.4
2009-Aug-14 Fri 6.46 6.55 ### 6.51 ### ### ###
2009-Aug-13 Thu ### 6.52 6.27 ### 3,540,258 22,639,949 ### ### 0.0
2009-Aug-12 Wed 5.88 ### 5.88 ### 87.1 87.1 0.0
2009-Aug-11 Tue 5.76 5.78 ### 5.7 520,725 ### 25.2 25.2 0.4
2009-Aug-10 Mon 5.84 5.87 5.74 5.76 ### ### ###
2009-Aug-07 Fri 5.88 ### 5.82 5.82 779,853 2,269,372 28.3 28.3 0.4
2009-Aug-06 Thu 5.86 ### 5.8 5.81 1,397,084 4,051,543 24.4 24.4 ###
2009-Aug-05 Wed ### ### 5.88 ### ### ### 0.0
2009-Aug-04 Tue ### ### 5.88 ### 1,087,925 ### ### ### 0.0
2009-Aug-03 Mon 5.74 5.84 5.73 5.84 47,675 ### ### ### 0.4
2009-Jul-31 Fri ### 5.73 ### 5.72 859,544 ### 74.3 74.3 0.4
2009-Jul-30 Thu 5.56 ### 5.48 ### 848,976 ### ### ### 0.0
2009-Jul-29 Wed 5.73 5.73 ### ### 151,556 ### 18.8 18.8 0.0
2009-Jul-28 Tue 5.85 5.85 5.72 5.83 ### ### ###
2009-Jul-27 Mon ### ### 5.78 5.8 947,485 ### 23.2 23.2 0.4
2009-Jul-24 Fri 5.83 5.87 5.81 5.83 1,023,722 ### 70.6 70.6 ###
2009-Jul-23 Thu ### 5.78 ### 5.7 67.4 67.4 0.4
2009-Jul-22 Wed ### ### 5.48 5.57 ### ### 0.4
2009-Jul-21 Tue ### 5.7 5.55 ### 262,351 1,475,724 72.9 72.9 0.0
2009-Jul-20 Mon 5.55 ### 5.46 5.48 22.0 22.0 ###
2009-Jul-17 Fri 5.45 5.54 5.42 5.5 ### ### 0.4
2009-Jul-16 Thu 5.48 ### 5.41 5.48 433,540 1,172,725 71.4 71.4 ###
2009-Jul-15 Wed ### 5.4 5.29 ### ### ### 0.0
2009-Jul-14 Tue ### ### 5.29 ### ### ### 0.0
2009-Jul-13 Mon 5.28 ### 5.25 5.26 1,102,559 ### 40.4 40.4 0.4
2009-Jul-10 Fri 5.25 5.27 5.2 5.21 111,654 ### ### ### 0.4
2009-Jul-09 Thu ### 5.23 ### 5.2 805,025 2,105,140 ### ### ###
2009-Jul-08 Wed ### ### ### ### 1,898,780 0 73.9 73.9 0.0
2009-Jul-07 Tue ### ### ### ### 957,843 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 423,553 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 25.1 25.1 0.0
2009-Jul-02 Thu ### 5.24 ### 5.2 5,061,044 ### 73.1 73.1 ###
2009-Jul-01 Wed ### ### ### ### 1,223,357 0 29.8 29.8 0.0
2009-Jun-30 Tue ### ### ### 5.27 686,753 0 86.5 86.5 ###
2009-Jun-29 Mon ### 5.29 ### ### ### ### 0.0
2009-Jun-26 Fri ### 5.22 ### ### 689,954 1,800,779 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### 5.21 ### ### 939,655 ### 69.4 69.4 0.0
2009-Jun-23 Tue 5.28 5.28 ### ### 26.0 26.0 0.0
2009-Jun-22 Mon ### 5.4 ### 5.26 35.2 35.2 0.4
2009-Jun-19 Fri ### 5.27 ### 5.2 666,588 1,756,459 75.9 75.9 ###
2009-Jun-18 Thu ### ### ### ### 3,522,681 0 77.4 77.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### 5.21 ### ### 0.4
2009-Jun-15 Mon ### ### ### ### 79.4 79.4 0.0
2009-Jun-12 Fri 5.28 ### 5.28 ### 553,943 ### 71.2 71.2 0.0
2009-Jun-11 Thu 5.42 5.44 ### ### 100,885 ### 17.9 17.9 0.0
2009-Jun-10 Wed ### 5.45 ### 5.4 723,724 1,972,147 ### ### 0.4
2009-Jun-09 Tue ### ### 5.27 ### 40.1 40.1 0.0
2009-Jun-05 Fri 5.4 5.57 5.26 ### 33.6 33.6 0.0
2009-Jun-04 Thu 5.41 ### 5.41 5.5 81.9 81.9 0.4
2009-Jun-03 Wed 5.44 ### 5.44 5.5 67.0 67.0 0.4
2009-Jun-02 Tue ### 5.45 ### ### 464,955 ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 5.25 ### ### 125,621 329,755 ### ### 0.0
2009-May-29 Fri ### ### 5 ### 76.6 76.6 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### 5 ### ### ### 0.0
2009-May-26 Tue 5 ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 689,770 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 625,228 0 35.6 35.6 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### 5.25 ### ### 692,148 1,816,888 ### ### 0.0
2009-May-19 Tue ### ### ### ### 19.3 19.3 0.0
2009-May-18 Mon ### 5.29 ### 5.21 ### ### 0.4
2009-May-15 Fri ### 5.25 ### ### 33.0 33.0 0.0
2009-May-14 Thu 5.24 5.24 ### ### 3,241,427 ### ### ### 0.0
2009-May-13 Wed ### 5.4 ### ### 34.1 34.1 0.0
2009-May-12 Tue 5.25 5.48 5.25 ### ### ### 0.0
2009-May-11 Mon 5.53 5.59 5.43 5.45 478,275 ### 29.3 29.3 ###
2009-May-08 Fri ### ### ### ### 404,028 0 ### ### 0.0
2009-May-07 Thu ### 5.41 5.25 ### ### ### 0.0
2009-May-06 Wed 5.41 5.42 ### ### ### ### 0.0
2009-May-05 Tue ### 5.74 ### 5.45 13.3 13.3 ###
2009-May-04 Mon 5.25 5.42 5.25 5.41 ### ### ###
2009-May-01 Fri 5.22 5.29 ### 5.22 ### ### 0.4
2009-Apr-30 Thu ### 5.25 ### 5.25 ### ### 0.4
2009-Apr-29 Wed ### ### ### ### 391,751 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### 5 75.2 75.2 0.4
2009-Apr-27 Mon 4.89 ### 4.82 ### 78.2 78.2 0.0
2009-Apr-24 Fri 4.89 ### 4.89 ### 1,013,920 ### 85.3 85.3 0.0
2009-Apr-23 Thu 4.88 ### 4.8 ### 69.3 69.3 0.0
2009-Apr-22 Wed ### ### 4.88 ### 794,449 1,938,455 25.3 25.3 0.0
2009-Apr-21 Tue 5 ### ### ### 683,178 0 30.6 30.6 0.0
2009-Apr-20 Mon 5.4 5.4 ### ### 12.2 12.2 0.0
2009-Apr-17 Fri 5.26 5.5 5.22 5.45 83.3 83.3 ###
2009-Apr-16 Thu ### ### 5.26 ### 25.6 25.6 0.0
2009-Apr-15 Wed 5.26 ### 5.2 5.29 ### ### 0.4
2009-Apr-14 Tue ### ### ### 5.26 2,661,685 0 ### ### 0.4
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 5 ### ### ### 1,724,973 0 30.9 30.9 0.0
2009-Apr-07 Tue ### ### ### ### 38.2 38.2 0.0
2009-Apr-06 Mon ### 5.2 ### ### 769,080 ### 78.8 78.8 0.0
2009-Apr-03 Fri 4.79 ### 4.74 4.88 1,066,577 2,527,787 76.1 76.1 0.3
2009-Apr-02 Thu 5 5 ### ### 3,106,444 ### 5.7 5.7 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue 5.2 5.23 ### ### 244,359 ### ### ### 0.0
2009-Mar-30 Mon 5.24 ### 5.24 5.26 ### ### 0.4
2009-Mar-27 Fri ### 5.28 ### 5.27 967,552 ### 90.0 90.0 ###
2009-Mar-26 Thu ### ### ### 5 178,450 0 70.9 70.9 0.4
2009-Mar-25 Wed 5 5 ### ### 37,454 ### 19.2 19.2 0.0
2009-Mar-24 Tue 5.2 5.24 ### ### 30.1 30.1 0.0
2009-Mar-23 Mon 4.88 ### 4.83 ### 255,358 616,689 ### ### 0.0
2009-Mar-20 Fri ### ### 4.81 ### 470,252 1,130,956 84.7 84.7 0.0
2009-Mar-19 Thu 4.8 5 ### ### 91,326 ### 85.4 85.4 0.0
2009-Mar-18 Wed 4.51 ### 4.51 ### ### ### 0.0
2009-Mar-17 Tue ### ### 4.21 ### 95,170 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 457,884 0 ### ### 0.0
2009-Mar-13 Fri 4 ### 4 4.2 ### ### ###
2009-Mar-12 Thu ### ### ### ### 49,150 0 75.3 75.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### 4 ### 4 77.1 77.1 0.3
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 4 ### ### ### 77.2 77.2 0.0
2009-Mar-05 Thu ### ### ### ### 86,982 0 31.5 31.5 0.0
2009-Mar-04 Wed ### ### ### ### 79.9 79.9 0.0
2009-Mar-03 Tue 4 4.28 ### ### 68,220 ### 76.5 76.5 0.0
2009-Mar-02 Mon ### ### ### ### 291,023 0 ### ### 0.0
2009-Feb-27 Fri ### 4.29 ### 4.22 312,150 ### 77.0 77.0 ###
2009-Feb-26 Thu 4.21 4.21 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### 4.23 4.28 ### ### 0.3
2009-Feb-24 Tue ### ### ### 4.29 ### ### ###
2009-Feb-23 Mon 4.24 ### 4.24 4.26 32,582 69,073 79.7 79.7 0.3
2009-Feb-20 Fri ### ### ### ### 4,445 0 92.9 92.9 0.0
2009-Feb-19 Thu ### 4.28 ### ### 316,087 676,426 24.2 24.2 0.0
2009-Feb-18 Wed 4.4 4.4 ### 4.2 ### ### ###
2009-Feb-17 Tue ### ### 4.41 4.45 ### ### 0.3
2009-Feb-16 Mon ### 4.71 4.5 4.56 13,820 63,641 ### ### 0.3
2009-Feb-13 Fri 4.47 4.75 4.4 ### 154,557 ### 82.9 82.9 0.0
2009-Feb-12 Thu 4.5 4.5 4.41 4.47 24.7 24.7 ###
2009-Feb-11 Wed ### 4.44 ### 4.41 ### ### ###
2009-Feb-10 Tue ### 4.42 ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 20,884 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 1,272 0 30.4 30.4 0.0
2009-Feb-05 Thu ### 4.43 ### ### 61,552 ### ### ### 0.0
2009-Feb-04 Wed 4.49 4.49 ### ### 499,725 1,121,882 ### ### 0.0
2009-Feb-03 Tue 4.41 4.43 4.41 4.41 169,443 ### ### ### ###
2009-Feb-02 Mon 4.41 4.48 4.41 4.46 ### ### 0.3
2009-Jan-30 Fri ### ### ### ### 73.2 73.2 0.0
2009-Jan-29 Thu 4.45 4.46 ### ### 36,581 81,575 26.5 26.5 0.0
2009-Jan-28 Wed 4.45 4.45 ### ### ### ### 0.0
2009-Jan-27 Tue 4.55 ### 4.55 4.59 ### ### 0.3
2009-Jan-23 Fri 4.5 4.5 4.46 4.49 208,153 932,525 ### ### ###
2009-Jan-22 Thu ### 4.71 ### ### 32.8 32.8 0.0
2009-Jan-21 Wed 4.5 ### 4.43 ### 39,354 ### 90.3 90.3 0.0
2009-Jan-20 Tue ### ### ### ### 28,651 0 ### ### 0.0
2009-Jan-19 Mon 4.78 4.78 4.72 4.72 33.1 33.1 0.3
2009-Jan-16 Fri 5.2 5.2 ### ### ### ### 0.0
2009-Jan-15 Thu 4.84 4.84 4.73 4.75 ### ### ###
2009-Jan-14 Wed 4.85 ### 4.8 ### 29,081 ### ### ### 0.0
2009-Jan-13 Tue ### ### 4.86 ### 30.8 30.8 0.0
2009-Jan-12 Mon ### 5 ### ### 4,170 10,425 ### ### 0.0
2009-Jan-09 Fri 4.89 ### 4.8 4.8 20,374 ### 20.7 20.7 0.3
2009-Jan-08 Thu 4.77 4.86 4.77 4.86 66,841 ### 82.5 82.5 0.3
2009-Jan-07 Wed 4.89 ### 4.77 4.77 30,942 ### 16.9 16.9 ###
2009-Jan-06 Tue 4.78 5 4.78 4.89 76.1 76.1 ###
2009-Jan-05 Mon 5 5 4.81 4.87 ### ### 0.3
2009-Jan-02 Fri 5.2 5.2 5 ### ### ### 0.0
2008-Dec-31 Wed ### 4.76 ### 4.75 4,153 9,884 ### ### ###
2008-Dec-30 Tue 4.59 4.7 4.54 ### 137,246 634,076 ### ### 0.0
2008-Dec-29 Mon ### ### 4.74 4.74 ### ### 0.3
2008-Dec-24 Wed 4.82 4.82 4.82 4.82 63.7 63.7 0.3
2008-Dec-23 Tue ### ### ### ### 86,176 0 ### ### 0.0
2008-Dec-22 Mon ### 5.25 ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 5 5 32.0 32.0 0.4
2008-Dec-18 Thu ### ### 4.82 4.84 222,428 536,051 9.6 9.6 0.3
2008-Dec-17 Wed 5 ### 5 ### 316,741 791,852 ### ### 0.0
2008-Dec-16 Tue ### 5 ### 5 ### ### 0.4
2008-Dec-15 Mon 4.78 ### 4.72 4.75 ### ### ###
2008-Dec-12 Fri 4.74 4.77 ### ### ### ### 0.0
2008-Dec-11 Thu 4.77 4.85 4.77 4.84 34,175 164,381 82.7 82.7 0.3
2008-Dec-10 Wed ### 4.8 ### 4.72 226,979 544,749 ### ### 0.3
2008-Dec-09 Tue 4.52 4.74 4.51 4.56 182,743 845,186 ### ### 0.3
2008-Dec-08 Mon ### ### ### 4.41 ### ### ###
2008-Dec-05 Fri ### 4.78 4.55 ### 76,384 ### 76.8 76.8 0.0
2008-Dec-04 Thu ### 4.8 4.51 ### ### ### 0.0
2008-Dec-03 Wed 4.5 4.55 4.47 4.49 39.7 39.7 ###
2008-Dec-02 Tue 4.48 ### 4.47 4.54 11,573 ### 80.2 80.2 0.3
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### 4.77 194,322 0 77.3 77.3 ###
2008-Nov-27 Thu 4.73 ### 4.73 4.79 20,857 49,326 75.1 75.1 0.3
2008-Nov-26 Wed 4.7 4.75 ### 4.75 81.2 81.2 ###
2008-Nov-25 Tue 4.7 4.83 4.7 4.76 ### ### ###
2008-Nov-24 Mon ### 4.85 ### ### 78.1 78.1 0.0
2008-Nov-21 Fri 4.51 4.71 4.51 4.55 322,174 1,485,222 ### ### 0.3
2008-Nov-20 Thu ### 4.73 ### ### ### ### 0.0
2008-Nov-19 Wed 4.86 4.86 4.77 4.77 ### ### ###
2008-Nov-18 Tue 4.75 4.89 4.75 4.89 58,754 ### 91.8 91.8 ###
2008-Nov-17 Mon ### ### 4.82 4.83 1,491,048 3,593,425 35.8 35.8 0.3
2008-Nov-14 Fri 4.85 ### 4.85 ### 67,257 ### 84.7 84.7 0.0
2008-Nov-13 Thu 4.8 4.82 4.52 4.7 527,477 ### ### ### 0.3
2008-Nov-12 Wed ### ### 4.85 4.85 ### ### ###
2008-Nov-11 Tue ### ### 4.86 4.87 563,149 1,368,452 ### ### 0.3
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 93,557 0 29.8 29.8 0.0
2008-Nov-06 Thu 5.4 5.48 ### ### 33.9 33.9 0.0
2008-Nov-05 Wed ### 5.78 ### 5.52 81.1 81.1 0.4
2008-Nov-04 Tue ### ### ### ### 72.7 72.7 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### 5 109,948 0 ### ### 0.4
2008-Oct-30 Thu 4.85 ### 4.75 ### ### ### 0.0
2008-Oct-29 Wed 5.2 5.2 5 ### 31.9 31.9 0.0
2008-Oct-28 Tue ### ### 4.86 ### 731,854 ### 42.6 42.6 0.0
2008-Oct-27 Mon 5.21 5.21 5 ### 32.0 32.0 0.0
2008-Oct-24 Fri 5.29 ### ### 5.22 164,979 0 48.5 48.5 0.4
2008-Oct-23 Thu 5.4 5.4 5.26 ### 138,541 738,423 39.6 39.6 0.0
2008-Oct-22 Wed ### ### 5.45 5.53 ### ### ###
2008-Oct-21 Tue 5.7 5.74 5.54 5.54 861,823 4,860,681 19.6 19.6 0.4
2008-Oct-20 Mon ### 5.4 5.25 5.4 ### ### 0.4
2008-Oct-17 Fri 5.45 5.54 ### ### 27.2 27.2 0.0
2008-Oct-16 Thu ### 5.4 ### ### 562,958 1,519,986 49.1 49.1 0.0
2008-Oct-15 Wed ### 5.74 5.42 5.42 19.8 19.8 0.4
2008-Oct-14 Tue 5.57 ### 5.41 5.55 32.5 32.5 ###
2008-Oct-13 Mon 5.45 ### ### ### 639,059 0 ### ### 0.0
2008-Oct-10 Fri ### ### 5.2 5.24 1,153,241 2,998,426 ### ### 0.4
2008-Oct-09 Thu 5.7 5.8 ### ### 1,391,744 4,036,057 42.2 42.2 0.0
2008-Oct-08 Wed 5.48 ### 5.47 ### 90.7 90.7 0.0
2008-Oct-07 Tue 5.5 5.75 5.5 5.75 80.9 80.9 ###
2008-Oct-06 Mon 5.74 5.75 ### ### 51.6 51.6 0.0
2008-Oct-03 Fri 5.81 5.84 5.79 5.83 ### ### ###
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### 6 166,480 0 ### ### 0.4
2008-Sep-30 Tue ### 5.71 5.52 5.53 ### ### ###
2008-Sep-29 Mon 5.85 5.85 5.71 5.71 ### ### 0.4
2008-Sep-26 Fri 5.83 5.85 5.75 5.75 207,649 ### ### ### ###
2008-Sep-25 Thu 5.84 5.85 5.8 5.81 31,672 184,489 31.2 31.2 ###
2008-Sep-24 Wed ### ### 5.82 5.84 372,151 1,082,959 20.2 20.2 0.4
2008-Sep-23 Tue 5.8 ### 5.73 5.81 1,455,773 4,170,789 ### ### ###
2008-Sep-22 Mon ### ### 5.79 ### 34.5 34.5 0.0
2008-Sep-19 Fri ### ### ### 5.81 ### ### ###
2008-Sep-18 Thu 5.85 ### 5.8 5.86 506,481 ### 73.3 73.3 0.4
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 5.8 ### 5.76 5.84 1,281,456 ### ### ### 0.4
2008-Sep-15 Mon 6.22 6.22 ### ### 22.4 22.4 0.0
2008-Sep-12 Fri ### 6.25 ### 6.22 83.9 83.9 0.4
2008-Sep-11 Thu 6.22 6.24 ### ### 22.5 22.5 0.0
2008-Sep-10 Wed ### ### ### 6.22 ### ### 0.4
2008-Sep-09 Tue ### 6.5 ### ### 34.9 34.9 0.0
2008-Sep-08 Mon ### 6.47 6.25 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 363,380 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### 6 388,620 0 83.7 83.7 0.4
2008-Sep-02 Tue 5.87 ### 5.86 5.88 ### ### 0.4
2008-Sep-01 Mon ### ### 5.85 5.86 ### ### 0.4
2008-Aug-29 Fri ### ### ### ### 25,651 0 26.6 26.6 0.0
2008-Aug-28 Thu ### ### 5.87 ### 68.6 68.6 0.0
2008-Aug-27 Wed ### ### 5.81 5.87 73,550 ### ### ### ###
2008-Aug-26 Tue 5.87 6 ### ### ### ### 0.0
2008-Aug-25 Mon 6 ### 5.83 ### 69.7 69.7 0.0
2008-Aug-22 Fri ### ### 5.82 5.87 ### ### ###
2008-Aug-21 Thu 5.77 5.89 5.77 5.87 1,386,059 8,080,723 ### ### ###
2008-Aug-20 Wed 5.59 5.75 5.59 5.75 238,477 ### 83.1 83.1 ###
2008-Aug-19 Tue ### ### 5.53 5.54 136,759 ### ### ### 0.4
2008-Aug-18 Mon 5.77 5.89 5.73 5.75 153,823 ### ### ### ###
2008-Aug-15 Fri 5.55 ### 5.55 ### 696,022 ### 77.9 77.9 0.0
2008-Aug-14 Thu 5.29 5.5 5.28 5.41 291,749 1,572,527 ### ### ###
2008-Aug-13 Wed ### 5.24 5 5.24 ### ### 0.4
2008-Aug-12 Tue ### ### ### 5 ### ### 0.4
2008-Aug-11 Mon ### ### ### ### 614,184 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### 5.24 252,589 0 15.5 15.5 0.4
2008-Aug-07 Thu 5.41 5.44 ### ### 521,852 ### 27.7 27.7 0.0
2008-Aug-06 Wed ### ### ### 5.2 71.5 71.5 ###
2008-Aug-05 Tue ### ### 4.87 5 389,847 949,277 ### ### 0.4
2008-Aug-04 Mon ### 5 4.85 4.89 27.7 27.7 ###
2008-Aug-01 Fri ### ### 4.75 4.85 961,558 ### ### ### ###
2008-Jul-31 Thu 5 ### ### ### ### ### 0.0
2008-Jul-30 Wed 4.89 ### 4.85 ### ### ### 0.0
2008-Jul-29 Tue ### ### 4.78 4.78 121,022 289,242 22.5 22.5 ###
2008-Jul-28 Mon 5.2 5.2 ### ### 17.9 17.9 0.0
2008-Jul-25 Fri 5.2 5.29 ### ### ### ### 0.0
2008-Jul-24 Thu 5.2 5.49 5.2 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 28,849 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 698,582 0 ### ### 0.0
2008-Jul-21 Mon ### 5.22 ### ### 391,528 1,021,888 22.0 22.0 0.0
2008-Jul-18 Fri ### ### ### ### 36,486 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### 5 ### ### 0.4
2008-Jul-16 Wed 4.77 4.82 ### 4.77 ### ### ###
2008-Jul-15 Tue ### ### ### 4.74 20.0 20.0 0.3
2008-Jul-14 Mon 5 5 4.8 ### 253,952 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 157,482 0 65.3 65.3 0.0
2008-Jul-10 Thu 5.22 5.28 5 ### 24.5 24.5 0.0
2008-Jul-09 Wed ### 5.42 5.2 5.29 291,649 1,548,656 ### ### 0.4
2008-Jul-08 Tue ### ### ### ### 401,573 0 ### ### 0.0
2008-Jul-07 Mon ### ### 4.85 ### 170,523 ### 22.4 22.4 0.0
2008-Jul-04 Fri ### ### ### ### 817,377 0 23.9 23.9 0.0
2008-Jul-03 Thu ### ### 4.85 ### 77.5 77.5 0.0
2008-Jul-02 Wed ### ### ### ### 35.7 35.7 0.0
2008-Jul-01 Tue ### ### ### ### 29.1 29.1 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 5.28 ### 5.25 5.25 30.4 30.4 0.4
2008-Jun-25 Wed 5.25 ### 5.24 5.24 400,242 ### ### ### 0.4
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 5.29 ### ### 5.22 201,850 0 35.5 35.5 0.4
2008-Jun-20 Fri 5.2 5.2 ### ### ### ### 0.0
2008-Jun-19 Thu 5.29 5.29 ### 5.2 ### ### ###
2008-Jun-18 Wed 5.42 5.49 5.42 5.44 147,371 ### ### ### 0.4
2008-Jun-17 Tue 5.29 5.49 5.25 5.4 79.1 79.1 0.4
2008-Jun-16 Mon ### 5.45 ### ### 318,657 868,340 ### ### 0.0
2008-Jun-13 Fri 5.51 5.52 ### 5.44 34.3 34.3 0.4
2008-Jun-12 Thu ### ### 5.51 ### 1,001,756 ### ### ### 0.0
2008-Jun-11 Wed 5.76 5.76 ### 5.74 1,563,381 ### ### ### 0.4
2008-Jun-10 Tue ### ### 5.8 5.83 33.7 33.7 ###
2008-Jun-06 Fri ### ### ### ### 196,359 0 ### ### 0.0
2008-Jun-05 Thu 6.23 ### ### ### ### ### 0.0
2008-Jun-04 Wed 6.41 6.49 6.22 6.29 282,075 1,792,586 ### ### ###
2008-Jun-03 Tue 6.4 6.42 6.25 6.26 168,629 ### 28.1 28.1 0.4
2008-Jun-02 Mon 6.4 6.46 6.4 6.46 ### ### ###
2008-May-30 Fri 6.45 6.54 ### 6.4 ### ### 0.5
2008-May-29 Thu 6.28 6.44 6.25 6.28 148,024 ### 66.4 66.4 0.4
2008-May-28 Wed ### ### ### 6.23 26.4 26.4 0.4
2008-May-27 Tue ### ### 6.27 6.27 690,475 ### 29.3 29.3 0.4
2008-May-26 Mon 6.44 6.44 ### 6.4 39.7 39.7 0.5
2008-May-23 Fri 6.45 6.52 ### 6.41 34.8 34.8 0.5
2008-May-22 Thu ### 6.49 6.29 6.42 ### ### 0.5
2008-May-21 Wed 6.5 6.51 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 4,495,182 0 37.9 37.9 0.0
2008-May-19 Mon 6.86 ### 6.8 ### 72.7 72.7 0.0
2008-May-16 Fri 6.85 6.85 ### 6.8 28.4 28.4 0.5
2008-May-15 Thu ### ### 6.52 6.54 522,225 1,702,453 21.0 21.0 0.5
2008-May-14 Wed ### 6.7 ### ### 452,925 ### 65.8 65.8 0.0
2008-May-13 Tue 6.7 ### ### 6.75 153,429 0 ### ### 0.5
2008-May-12 Mon 6.79 6.79 ### ### 327,321 1,111,254 ### ### 0.0
2008-May-09 Fri 7 ### 6.8 6.83 17.5 17.5 0.5
2008-May-08 Thu 6.85 ### 6.74 ### 462,582 ### 73.2 73.2 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 7.29 7.29 ### 7.23 75,243 ### ### ### ###
2008-May-05 Mon 7.28 ### 7.27 ### 73.0 73.0 0.0
2008-May-02 Fri 7.27 ### 7.22 7.28 104,174 ### ### ### 0.5
2008-May-01 Thu 7.2 7.23 ### ### ### ### 0.0
2008-Apr-30 Wed ### 7.22 6.75 ### 1,092,384 ### 77.1 77.1 0.0
2008-Apr-29 Tue ### ### 7.22 7.26 807,657 2,915,641 33.9 33.9 0.5
2008-Apr-28 Mon ### 7.51 ### 7.44 264,042 991,477 77.9 77.9 ###
2008-Apr-24 Thu ### 7.44 7.26 ### ### ### 0.0
2008-Apr-23 Wed ### 7.25 ### ### 69.6 69.6 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 27.2 27.2 0.0
2008-Apr-18 Fri ### ### 6.79 ### 29.6 29.6 0.0
2008-Apr-17 Thu ### ### 7 7 31,040 108,640 ### ### 0.5
2008-Apr-16 Wed ### ### 7 ### 22.9 22.9 0.0
2008-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2008-Apr-14 Mon ### ### 6.87 ### ### ### 0.0
2008-Apr-11 Fri ### 7.22 6.85 ### 688,379 4,842,746 ### ### 0.0
2008-Apr-10 Thu ### ### 6.87 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 539,228 0 ### ### 0.0
2008-Apr-08 Tue ### ### 7.2 7.22 22.2 22.2 0.5
2008-Apr-07 Mon ### 7.42 ### ### 30.0 30.0 0.0
2008-Apr-04 Fri 7.5 7.5 ### ### 16.8 16.8 0.0
2008-Apr-03 Thu 7.58 ### 7.53 7.53 51,570 ### ### ### 0.5
2008-Apr-02 Wed 7.57 7.76 7.57 7.72 64,420 493,779 ### ### ###
2008-Apr-01 Tue 7.28 7.5 7.28 7.5 358,342 2,648,147 ### ### 0.5
2008-Mar-31 Mon ### 7.25 ### 7.22 73.3 73.3 0.5
2008-Mar-28 Fri 7.23 7.5 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### 7.23 7.29 23.5 23.5 ###
2008-Mar-26 Wed 7.52 7.52 ### 7.5 ### ### 0.5
2008-Mar-25 Tue ### 7.4 ### ### 442,249 1,636,321 ### ### 0.0
2008-Mar-20 Thu 7.28 7.28 ### ### ### ### 0.0
2008-Mar-19 Wed 7.4 7.52 ### ### 131,549 494,624 29.9 29.9 0.0
2008-Mar-18 Tue ### 7.4 ### 7.26 ### ### 0.5
2008-Mar-17 Mon 7.4 7.41 7.2 7.25 20,885 ### ### ### 0.5
2008-Mar-14 Fri 7.45 7.5 7.42 7.5 149,146 1,112,629 ### ### 0.5
2008-Mar-13 Thu 7.88 7.88 7.7 7.73 116,686 908,983 ### ### 0.6
2008-Mar-12 Wed ### ### 7.85 7.88 ### ### 0.6
2008-Mar-11 Tue 7.72 7.82 7.72 7.78 291,941 2,268,381 79.7 79.7 0.6
2008-Mar-10 Mon 7.86 7.86 7.76 7.8 218,375 ### 43.9 43.9 0.6
2008-Mar-07 Fri 8.21 8.23 7.86 ### 30.3 30.3 0.0
2008-Mar-06 Thu 8.43 8.54 8.4 8.44 ### ### 0.6
2008-Mar-05 Wed ### ### ### ### 90.9 90.9 0.0
2008-Mar-04 Tue 8.26 8.42 ### 8.41 85.5 85.5 ###
2008-Mar-03 Mon ### ### ### ### 123,585 0 ### ### 0.0
2008-Feb-29 Fri ### 8.28 ### 8.24 74.8 74.8 0.6
2008-Feb-28 Thu 8.27 8.27 ### ### 31.3 31.3 0.0
2008-Feb-27 Wed 8.5 8.5 ### ### 93,273 ### ### ### 0.0
2008-Feb-26 Tue 8.7 8.7 8.48 8.55 277,476 ### ### ### ###
2008-Feb-25 Mon ### 8.46 8.25 ### 55,585 ### ### ### 0.0
2008-Feb-22 Fri 8.25 8.29 8.24 8.29 70.0 70.0 0.6
2008-Feb-21 Thu ### ### 8.21 8.27 30.3 30.3 ###
2008-Feb-20 Wed 8.23 ### ### 8.22 41.3 41.3 0.6
2008-Feb-19 Tue ### 8.2 ### ### ### ### 0.0
2008-Feb-18 Mon ### 8.52 ### ### 87.4 87.4 0.0
2008-Feb-15 Fri 7.81 8.2 7.75 ### ### ### 0.0
2008-Feb-14 Thu ### 8.22 7.86 ### 583,540 ### 17.1 17.1 0.0
2008-Feb-13 Wed 7.85 7.85 7.7 7.83 1,216,786 ### 40.7 40.7 ###
2008-Feb-12 Tue 8 ### ### ### 492,341 0 75.5 75.5 0.0
2008-Feb-11 Mon ### ### ### ### 449,044 0 23.2 23.2 0.0
2008-Feb-08 Fri 8.52 8.52 ### ### 33,688 ### ### ### 0.0
2008-Feb-07 Thu 8.45 8.46 ### ### 33.4 33.4 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### 8.73 ### 8.73 48,044 ### 79.3 79.3 ###
2008-Feb-04 Mon 8.89 8.89 8.73 8.73 46,624 410,757 24.0 24.0 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 8.7 8.88 8.7 8.8 130,128 1,143,825 72.7 72.7 0.6
2008-Jan-30 Wed ### ### 8.8 8.81 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 21:55:57 thru 2024-05-03 21:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000