(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Feb-25 01:54:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices Page 5...

TOC Company Info for FDR Limits

Company Details for (FDR) FINDER ENERGY HOLDINGS LIMITED

Listing Code	FDR
Listing Name	FINDER ENERGY HOLDINGS LIMITED
GICS Sector	Energy
ISIN Name	FEDERATION GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FDR0

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FDR .. Wednesday 18th February 2026

FDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FDR Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jul-07 Wed	0.59	###	0.59	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.029	###	0.028	0.028			###	###	###
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	0.028	0.028			###	###	###
1999-Jun-16 Wed	0.028	0.028	0.028	0.028			###	###	###
1999-Jun-15 Tue	###	###	0.028	0.028	77,075	1,079	###	###	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	198,925	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	376,922	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	180,375	0	71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			96.9	96.9	0.0
1999-Jun-02 Wed	###	###	###	###			5.1	5.1	0.0
1999-Jun-01 Tue	###	###	###	###			9.6	9.6	0.0
1999-May-31 Mon	###	###	###	###	812,377	0	###	###	0.0
1999-May-28 Fri	###	###	###	###	228,575	0	70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	0.028	###	0.028	###			97.3	97.3	0.0
1999-May-25 Tue	###	###	0.029	0.029			3.0	3.0	0.0
1999-May-24 Mon	###	###	###	###	149,623	0	4.6	4.6	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	0.029	###	0.029	###			96.0	96.0	0.0
1999-May-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
1999-May-14 Fri	0.029	###	0.029	###			###	###	0.0
1999-May-13 Thu	0.028	0.029	0.027	0.029			###	###	0.0
1999-May-12 Wed	0.026	###	0.025	###			###	###	0.0
1999-May-11 Tue	0.027	###	0.026	0.026			9.8	9.8	###
1999-May-10 Mon	0.027	0.027	0.027	0.027			74.9	74.9	###
1999-May-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
1999-May-06 Thu	0.029	0.029	0.029	0.029			68.5	68.5	0.0
1999-May-05 Wed	0.028	###	0.026	0.026	355,854	4,626	###	###	###
1999-May-04 Tue	0.028	0.028	0.028	0.028			###	###	###
1999-May-03 Mon	0.028	0.028	0.028	0.028			###	###	###
1999-Apr-30 Fri	0.028	0.028	0.028	0.028			###	###	###
1999-Apr-29 Thu	0.029	0.029	0.027	0.027			###	###	###
1999-Apr-28 Wed	0.029	0.029	0.029	0.029			81.3	81.3	0.0
1999-Apr-27 Tue	0.027	###	0.026	0.026			###	###	###
1999-Apr-23 Fri	0.028	###	0.027	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###	170,343	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###	202,250	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###	3,527	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###	611,280	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	0.029	###			69.6	69.6	0.0
1999-Apr-12 Mon	0.029	###	0.029	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	0.027	0.027	0.027	0.027			71.6	71.6	###
1999-Mar-31 Wed	###	###	0.029	0.029			###	###	0.0
1999-Mar-29 Mon	0.029	0.029	0.029	0.029			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			9.3	9.3	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			0.2	0.2	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	0.041	###	0.041			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			95.4	95.4	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	96,450	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	0.041	0.041	###	###	55,020	1,127	4.6	4.6	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	0.041	###	0.041	161,980	3,320	95.3	95.3	0.0
1999-Feb-15 Mon	###	###	###	###	399,959	0	89.6	89.6	0.0
1999-Feb-12 Fri	###	###	###	###			2.6	2.6	0.0
1999-Feb-11 Thu	###	###	###	###			86.6	86.6	0.0
1999-Feb-10 Wed	###	0.041	###	###	650,375	###	###	###	0.0
1999-Feb-09 Tue	###	0.042	###	0.042			###	###	###
1999-Feb-08 Mon	###	###	###	###			99.4	99.4	0.0
1999-Feb-05 Fri	###	###	###	###	213,250	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	283,750	0	93.4	93.4	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	0.027	0.028	0.026	0.028			93.3	93.3	###
1999-Feb-01 Mon	0.028	0.028	0.028	0.028			###	###	###
1999-Jan-29 Fri	0.027	0.028	0.027	0.028			###	###	###
1999-Jan-27 Wed	0.027	0.027	0.027	0.027			###	###	###
1999-Jan-25 Mon	0.028	0.028	0.027	0.027	178,372	###	###	###	###
1999-Jan-22 Fri	0.029	0.029	0.029	0.029			70.6	70.6	0.0
1999-Jan-21 Thu	0.029	0.029	0.029	0.029			###	###	0.0
1999-Jan-20 Wed	0.029	0.029	0.029	0.029			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			9.0	9.0	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	633,750	0	6.8	6.8	0.0
1999-Jan-14 Thu	###	###	###	###			94.0	94.0	0.0
1999-Jan-13 Wed	0.029	###	0.029	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-05 Tue	0.027	0.027	0.027	0.027			75.0	75.0	###
1998-Dec-30 Wed	0.027	0.027	0.027	0.027			69.0	69.0	###
1998-Dec-29 Tue	0.028	0.028	0.027	0.027			###	###	###
1998-Dec-24 Thu	0.028	0.028	0.028	0.028			73.3	73.3	###
1998-Dec-23 Wed	0.029	0.029	0.028	0.028			5.2	5.2	###
1998-Dec-22 Tue	0.029	0.029	0.029	0.029			72.2	72.2	0.0
1998-Dec-21 Mon	0.029	0.029	0.029	0.029			75.6	75.6	0.0
1998-Dec-18 Fri	0.029	0.029	0.029	0.029			###	###	0.0
1998-Dec-17 Thu	0.029	0.029	0.028	0.028			8.5	8.5	###
1998-Dec-16 Wed	0.029	0.029	0.029	0.029			73.4	73.4	0.0
1998-Dec-14 Mon	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-11 Fri	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-10 Thu	###	###	0.028	0.028			2.6	2.6	###
1998-Dec-09 Wed	###	###	###	###			0.7	0.7	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			90.7	90.7	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	0.028	###	397,789	###	70.7	70.7	0.0
1998-Nov-19 Thu	0.028	0.028	0.028	0.028			###	###	###
1998-Nov-18 Wed	###	###	0.028	###			97.0	97.0	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	349,024	0	###	###	0.0
1998-Nov-13 Fri	###	###	0.028	0.028			###	###	###
1998-Nov-12 Thu	###	###	###	###	7,976	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	89,784	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###	669,724	0	2.1	2.1	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###	643,059	0	98.0	98.0	0.0
1998-Nov-03 Tue	0.027	###	0.027	###			99.4	99.4	0.0
1998-Nov-02 Mon	0.027	0.027	0.027	0.027			71.2	71.2	###
1998-Oct-30 Fri	0.027	0.027	0.027	0.027			66.5	66.5	###
1998-Oct-29 Thu	0.026	0.026	0.026	0.026	140	3	###	###	###
1998-Oct-28 Wed	0.026	0.026	0.026	0.026			64.3	64.3	###
1998-Oct-27 Tue	0.028	0.028	0.028	0.028			###	###	###
1998-Oct-23 Fri	0.028	0.028	0.025	0.025			###	###	###
1998-Oct-22 Thu	0.027	0.027	0.027	0.027			###	###	###
1998-Oct-21 Wed	0.025	0.025	0.025	0.025			###	###	###
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	0.025	###	0.025	###	357,958	4,474	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###	528,820	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			1.1	1.1	0.0
1998-Oct-05 Mon	###	###	###	###			97.1	97.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###	4,950	0	72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	104,528	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	356,285	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-21 Mon	###	###	###	###	84,875	0	95.0	95.0	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###			3.4	3.4	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	0.042	0.042	0.042	0.042			57.1	57.1	###
1998-Sep-04 Fri	0.042	0.042	0.042	0.042			70.6	70.6	###
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	0.043	###	0.041			###	###	0.0
1998-Aug-25 Tue	###	0.044	###	###			###	###	0.0
1998-Aug-24 Mon	0.045	0.045	0.044	0.044	99,472	4,426	16.1	16.1	###
1998-Aug-21 Fri	0.047	0.047	0.045	0.045			2.4	2.4	###
1998-Aug-20 Thu	0.049	0.049	0.046	0.046	282,972	13,441	###	###	###
1998-Aug-19 Wed	0.052	0.052	0.049	0.049	307,028	###	###	###	###
1998-Aug-18 Tue	0.049	0.052	0.049	0.052			96.4	96.4	###
1998-Aug-17 Mon	0.053	0.053	0.053	0.053	121,674	6,448	###	###	###
1998-Aug-14 Fri	0.051	0.051	0.048	0.048			###	###	###
1998-Aug-13 Thu	###	###	###	###	3,526	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	0.051	0.047	0.047			###	###	###
1998-Aug-11 Tue	0.052	0.056	0.051	0.051	103,723	5,549	###	###	###
1998-Aug-10 Mon	0.052	0.052	0.052	0.052			80.2	80.2	###
1998-Aug-07 Fri	0.057	0.057	0.052	0.052			###	###	###
1998-Aug-06 Thu	###	###	0.058	0.059			30.6	30.6	0.0
1998-Aug-05 Wed	0.054	###	0.054	###			99.5	99.5	0.0
1998-Aug-04 Tue	0.057	0.057	0.051	0.052			1.1	1.1	###
1998-Aug-03 Mon	###	###	0.057	0.057			2.8	2.8	0.0
1998-Jul-31 Fri	0.059	###	0.058	0.058	1,116,955	###	###	###	0.0
1998-Jul-30 Thu	0.055	0.056	0.054	0.056	407,250	###	89.9	89.9	###
1998-Jul-29 Wed	0.052	0.054	0.052	0.054	440,350	###	94.7	94.7	###
1998-Jul-28 Tue	0.053	0.053	0.051	0.051			###	###	###
1998-Jul-27 Mon	###	0.051	###	0.051	411,670	###	###	###	###
1998-Jul-24 Fri	###	###	0.044	###			64.9	64.9	0.0
1998-Jul-23 Thu	0.048	0.051	0.048	0.051	503,820	###	96.8	96.8	###
1998-Jul-22 Wed	###	0.044	###	0.044			99.6	99.6	###
1998-Jul-21 Tue	###	###	###	###	67,370	0	71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	307,053	0	1.7	1.7	0.0
1998-Jul-13 Mon	###	0.045	###	0.043	880,482	###	###	###	###
1998-Jul-10 Fri	###	###	###	###	238,947	0	94.1	94.1	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			89.9	89.9	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	353,180	0	13.6	13.6	0.0
1998-Jun-29 Mon	###	###	###	###			0.7	0.7	0.0
1998-Jun-26 Fri	###	###	###	###	9,083	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			2.8	2.8	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###	256,320	0	15.7	15.7	0.0
1998-Jun-15 Mon	###	###	###	###			90.9	90.9	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	0.044	0.044	0.044	0.044			83.3	83.3	###
1998-Jun-10 Wed	###	###	0.044	0.044			3.4	3.4	###
1998-Jun-05 Fri	0.044	0.044	0.044	0.044	10,257	451	78.1	78.1	###
1998-Jun-04 Thu	0.044	0.048	0.044	0.047			###	###	###
1998-Jun-03 Wed	0.045	0.045	0.043	0.043			###	###	###
1998-Jun-02 Tue	###	###	0.045	0.045	694,547	15,627	###	###	###
1998-Jun-01 Mon	0.052	0.052	0.051	0.052			83.9	83.9	###
1998-May-29 Fri	0.056	0.059	0.052	0.052	627,753	34,840	###	###	###
1998-May-28 Thu	###	###	0.053	0.054			1.2	1.2	###
1998-May-27 Wed	0.058	0.058	0.056	0.056	54,848	3,126	###	###	###
1998-May-26 Tue	0.058	0.058	0.058	0.058			###	###	0.0
1998-May-25 Mon	0.059	###	0.059	###	155,152	4,576	###	###	0.0
1998-May-22 Fri	###	###	0.059	0.059			###	###	0.0
1998-May-21 Thu	###	###	0.055	0.055			0.5	0.5	###
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	0.055	###	0.055	###			99.2	99.2	0.0
1998-May-18 Mon	0.055	0.059	0.055	0.055			84.0	84.0	###
1998-May-15 Fri	0.056	0.056	0.055	0.055			12.9	12.9	###
1998-May-14 Thu	0.059	0.059	0.055	0.055			2.2	2.2	###
1998-May-12 Tue	###	###	###	###	489,188	0	6.2	6.2	0.0
1998-May-11 Mon	###	###	###	###			14.9	14.9	0.0
1998-May-08 Fri	0.058	###	0.058	###			###	###	0.0
1998-May-07 Thu	0.052	0.058	0.051	0.057			###	###	0.0
1998-May-06 Wed	0.054	0.055	0.054	0.054	470,246	25,628	###	###	###
1998-May-05 Tue	0.057	0.057	0.054	0.054			###	###	###
1998-May-04 Mon	0.058	0.058	0.057	0.057			###	###	0.0
1998-May-01 Fri	0.059	0.059	0.058	0.058			13.3	13.3	0.0
1998-Apr-30 Thu	###	###	0.058	0.059	308,281	8,940	###	###	0.0
1998-Apr-28 Tue	###	###	0.052	0.052			###	###	###
1998-Apr-27 Mon	###	###	###	###			92.8	92.8	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	0.083	###	###			###	###	0.0
1998-Apr-21 Tue	0.074	0.084	0.073	0.077	4,257,859	334,241	95.6	95.6	0.0
1998-Apr-20 Mon	###	0.075	###	0.074			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			86.0	86.0	0.0
1998-Apr-16 Thu	###	###	0.059	###	623,281	18,386	92.0	92.0	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			16.4	16.4	0.0
1998-Apr-09 Thu	###	###	###	###	212,050	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###	376,450	0	2.8	2.8	0.0
1998-Apr-07 Tue	###	###	###	###	229,150	0	###	###	0.0
1998-Apr-06 Mon	###	###	###	###			98.6	98.6	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.073	0.075	###	###			4.0	4.0	0.0
1998-Mar-31 Tue	###	0.071	###	0.071			95.7	95.7	0.0
1998-Mar-30 Mon	###	###	###	###			99.2	99.2	0.0
1998-Mar-27 Fri	###	###	###	###	656,788	0	17.2	17.2	0.0
1998-Mar-26 Thu	###	###	###	###			87.4	87.4	0.0
1998-Mar-25 Wed	###	###	###	###			98.7	98.7	0.0
1998-Mar-24 Tue	###	###	0.056	0.056			###	###	###
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	0.078	###	###			###	###	0.0
1998-Mar-18 Wed	0.055	###	0.055	###	1,345,126	###	###	###	0.0
1998-Mar-17 Tue	0.059	0.059	0.056	0.056			4.3	4.3	###
1998-Mar-16 Mon	###	###	0.059	0.059			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			13.4	13.4	0.0
1998-Mar-12 Thu	###	###	###	###			15.9	15.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			89.8	89.8	0.0
1998-Mar-06 Fri	###	###	0.058	###			11.9	11.9	0.0
1998-Mar-05 Thu	###	###	###	###			2.0	2.0	0.0
1998-Mar-04 Wed	###	###	###	###			91.0	91.0	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	0.072	0.072	###	###	196,680	7,080	###	###	0.0
1998-Feb-27 Fri	###	###	###	###	162,220	0	93.7	93.7	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###	416,220	0	16.7	16.7	0.0
1998-Feb-24 Tue	0.078	0.078	###	###	374,975	14,624	0.3	0.3	0.0
1998-Feb-23 Mon	0.085	0.085	0.078	0.078			###	###	0.0
1998-Feb-20 Fri	0.088	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	0.088	0.088	596,322	###	###	###	###
1998-Feb-18 Wed	0.082	###	0.082	###			###	###	0.0
1998-Feb-17 Tue	0.087	0.087	0.085	0.085	355,329	30,558	8.9	8.9	###
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	0.089	###			1.9	1.9	0.0
1998-Feb-12 Thu	###	###	###	###	1,233,686	0	###	###	0.0
1998-Feb-11 Wed	0.082	0.082	0.075	0.075	477,176	37,458	0.7	0.7	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	0.075	###	0.072	###			###	###	0.0
1998-Feb-06 Fri	0.056	0.075	0.056	0.075	1,727,946	113,180	###	###	0.0
1998-Feb-04 Wed	0.055	0.055	0.055	0.055			70.3	70.3	###
1998-Feb-03 Tue	0.058	0.058	0.055	0.055			5.5	5.5	###
1998-Feb-02 Mon	###	###	0.058	0.058	108,475	3,145	3.1	3.1	0.0
1998-Jan-30 Fri	###	###	0.057	0.057			1.2	1.2	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	281,021	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###	407,950	0	1.9	1.9	0.0
1998-Jan-16 Fri	###	###	###	###	32,071	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.055	0.055	0.055	0.055	214,750	###	75.1	75.1	###
1998-Jan-12 Mon	0.052	0.055	0.051	0.055			97.9	97.9	###
1998-Jan-09 Fri	0.052	0.052	0.052	0.052			###	###	###
1998-Jan-06 Tue	0.057	0.057	0.057	0.057	17,750	###	###	###	0.0
1998-Jan-05 Mon	###	###	0.057	0.057			4.1	4.1	0.0
1997-Dec-31 Wed	0.057	0.057	0.057	0.057	3,450	###	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			83.2	83.2	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	0.075	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			98.2	98.2	0.0
1997-Dec-18 Thu	0.054	###	0.054	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	0.053	0.053	###	###			3.4	3.4	0.0
1997-Dec-11 Thu	0.045	###	0.045	###	166,282	3,741	98.7	98.7	0.0
1997-Dec-10 Wed	0.045	###	0.045	0.045	242,385	5,453	###	###	###
1997-Dec-09 Tue	###	###	0.049	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	0.042	###	0.042			###	###	###
1997-Dec-04 Thu	0.043	0.043	0.043	0.043			71.7	71.7	###
1997-Dec-03 Wed	0.043	0.043	0.043	0.043			###	###	###
1997-Dec-01 Mon	0.045	0.045	0.041	0.041			1.4	1.4	0.0
1997-Nov-28 Fri	0.045	###	0.045	###			98.7	98.7	0.0
1997-Nov-27 Thu	###	0.054	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	0.054	0.054	###	###			###	###	0.0
1997-Nov-25 Tue	0.056	0.057	0.054	0.054			11.6	11.6	###
1997-Nov-24 Mon	0.054	0.058	0.054	0.058			97.8	97.8	0.0
1997-Nov-21 Fri	0.055	0.055	0.052	0.052	1,208,753	###	3.8	3.8	###
1997-Nov-20 Thu	0.052	0.052	0.052	0.052			###	###	###
1997-Nov-18 Tue	0.059	0.059	0.052	0.052	79,655	4,420	###	###	###
1997-Nov-14 Fri	0.057	0.057	0.052	0.052			###	###	###
1997-Nov-12 Wed	0.059	0.059	0.059	0.059			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	0.059	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			1.2	1.2	0.0
1997-Nov-06 Thu	0.072	0.072	###	###			10.6	10.6	0.0
1997-Nov-05 Wed	###	###	###	###			99.8	99.8	0.0
1997-Nov-04 Tue	###	###	###	###			1.1	1.1	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.053	###	0.053	0.058			###	###	0.0
1997-Oct-28 Tue	0.046	0.046	0.045	0.045			###	###	###
1997-Oct-27 Mon	###	###	0.045	0.057			23.5	23.5	0.0
1997-Oct-24 Fri	###	###	###	###	369,687	0	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	0.075	0.075	0.075	0.075	92,950	6,971	70.0	70.0	0.0
1997-Oct-21 Tue	0.075	0.076	0.075	0.075			72.4	72.4	0.0
1997-Oct-20 Mon	0.077	0.077	0.075	0.075			11.1	11.1	0.0
1997-Oct-17 Fri	0.077	0.078	0.077	0.078			###	###	0.0
1997-Oct-15 Wed	0.078	0.078	0.075	0.075			6.1	6.1	0.0
1997-Oct-14 Tue	###	###	0.077	0.077	52,050	###	8.7	8.7	0.0
1997-Oct-13 Mon	0.082	0.085	###	###	768,425	32,658	13.3	13.3	0.0
1997-Oct-10 Fri	0.082	0.082	###	###			11.6	11.6	0.0
1997-Oct-09 Thu	0.084	0.084	###	0.082			###	###	0.0
1997-Oct-08 Wed	0.084	0.084	###	###			###	###	0.0
1997-Oct-07 Tue	0.085	0.085	0.085	0.085	131,525	11,179	###	###	###
1997-Oct-06 Mon	0.084	0.085	###	0.085	271,475	###	###	###	###
1997-Oct-03 Fri	0.088	###	0.084	0.084			###	###	###
1997-Oct-02 Thu	###	###	0.089	0.089			###	###	###
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			3.9	3.9	0.0
1997-Sep-23 Tue	###	###	###	###			99.8	99.8	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###	596,872	0	1.3	1.3	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			1.0	1.0	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			2.7	2.7	0.0
1997-Sep-11 Thu	0.125	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	0.125			###	###	0.0
1997-Sep-09 Tue	0.123	0.155	###	###	3,952,650	###	97.8	97.8	0.0
1997-Sep-08 Mon	###	###	###	###			2.1	2.1	0.0
1997-Sep-05 Fri	###	###	###	0.125			###	###	0.0
1997-Sep-04 Thu	###	0.125	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###	980,775	0	75.0	75.0	0.0
1997-Sep-01 Mon	0.121	0.121	###	###			20.6	20.6	0.0
1997-Aug-29 Fri	###	###	###	0.125			1.7	1.7	0.0
1997-Aug-28 Thu	0.143	0.145	###	###			###	###	0.0
1997-Aug-27 Wed	###	0.155	###	0.145			94.6	94.6	###
1997-Aug-26 Tue	0.123	###	0.123	0.145			###	###	###
1997-Aug-25 Mon	###	###	###	###	1,320,380	0	98.1	98.1	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			98.8	98.8	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-14 Thu	###	###	###	###			10.8	10.8	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			97.7	97.7	0.0
1997-Aug-08 Fri	0.077	0.077	0.077	0.077			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	0.075	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			4.2	4.2	0.0
1997-Aug-01 Fri	0.085	###	0.085	###			###	###	0.0
1997-Jul-31 Thu	###	0.086	###	0.085			###	###	###
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	0.079	0.079			###	###	0.0
1997-Jul-28 Mon	0.079	0.079	0.079	0.079			65.1	65.1	0.0
1997-Jul-25 Fri	0.076	0.076	0.075	0.075			17.2	17.2	0.0
1997-Jul-24 Thu	0.071	0.075	0.071	0.075			96.8	96.8	0.0
1997-Jul-23 Wed	0.071	0.071	0.071	0.071			###	###	0.0
1997-Jul-22 Tue	0.075	0.075	0.075	0.075			71.6	71.6	0.0
1997-Jul-21 Mon	0.075	0.075	0.072	0.074			24.0	24.0	0.0
1997-Jul-18 Fri	0.075	0.075	0.075	0.075			68.5	68.5	0.0
1997-Jul-17 Thu	0.075	0.075	0.072	0.072	72,487	5,327	4.8	4.8	0.0
1997-Jul-16 Wed	###	0.075	###	0.075			###	###	0.0
1997-Jul-15 Tue	0.074	0.074	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1997-Jul-10 Thu	0.072	0.075	0.072	0.074			86.2	86.2	0.0
1997-Jul-09 Wed	###	0.085	###	0.085	375,487	15,958	###	###	###
1997-Jul-08 Tue	###	###	###	###			3.4	3.4	0.0
1997-Jul-07 Mon	0.087	0.087	###	###			11.5	11.5	0.0
1997-Jul-04 Fri	0.089	###	0.086	0.086	378,174	###	###	###	###
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	0.087	###	0.087	0.089			###	###	###
1997-Jun-30 Mon	###	###	0.086	0.086	807,658	34,729	9.0	9.0	###
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			12.0	12.0	0.0
1997-Jun-25 Wed	###	###	###	###			79.8	79.8	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			4.3	4.3	0.0
1997-Jun-19 Thu	###	###	###	###	19,875	0	71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			4.1	4.1	0.0
1997-Jun-06 Fri	###	###	###	###			2.6	2.6	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	0.125	###	###	964,652	###	3.8	3.8	0.0
1997-May-22 Thu	0.122	0.123	###	###			###	###	0.0
1997-May-21 Wed	###	0.125	###	0.125			92.8	92.8	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			5.5	5.5	0.0
1997-May-16 Fri	###	###	###	###	1,690,374	0	5.6	5.6	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###	116,050	0	###	###	0.0
1997-May-08 Thu	###	###	###	###	282,650	0	89.3	89.3	0.0
1997-May-07 Wed	###	###	###	###	128,350	0	72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	377,748	0	77.3	77.3	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	332,959	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	155,846	0	###	###	0.0
1997-Apr-23 Wed	###	###	###	###			5.0	5.0	0.0
1997-Apr-22 Tue	###	###	###	###			4.0	4.0	0.0
1997-Apr-21 Mon	###	###	###	###			5.8	5.8	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	156,250	0	11.1	11.1	0.0
1997-Apr-16 Wed	###	###	###	###	90,150	0	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			2.0	2.0	0.0
1997-Apr-14 Mon	###	###	###	###			98.6	98.6	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###	493,485	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###	321,083	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			94.9	94.9	0.0
1997-Apr-02 Wed	###	###	###	###	999,326	0	6.4	6.4	0.0
1997-Apr-01 Tue	###	###	###	###	918,850	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			95.2	95.2	0.0
1997-Mar-20 Thu	###	###	###	###			9.7	9.7	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	181,058	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###	109,084	0	18.2	18.2	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	453,825	0	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			9.8	9.8	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	0.141	0.141	0.125	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			97.8	97.8	0.0
1997-Feb-26 Wed	###	###	###	###			98.7	98.7	0.0
1997-Feb-25 Tue	###	###	###	###	695,025	0	###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	0.087	0.087	0.087	0.087			64.1	64.1	###
1997-Feb-20 Thu	0.087	###	0.087	###			92.8	92.8	0.0
1997-Feb-19 Wed	###	###	0.086	0.087	45,250	1,945	7.2	7.2	###
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	111,543	0	2.3	2.3	0.0
1997-Feb-14 Fri	###	###	###	###			5.1	5.1	0.0
1997-Feb-13 Thu	###	###	###	###	198,457	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###	159,442	0	66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			98.4	98.4	0.0
1997-Feb-07 Fri	###	###	###	###	738,378	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			96.0	96.0	0.0
1997-Feb-04 Tue	0.086	0.086	0.083	0.083			8.5	8.5	0.0
1997-Feb-03 Mon	0.085	0.085	0.085	0.085			72.2	72.2	###
1997-Jan-31 Fri	0.085	0.085	0.085	0.085			###	###	###
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			2.8	2.8	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			3.3	3.3	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###	1,015,250	0	###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	0.125	0.125	###	###	655,688	40,980	1.3	1.3	0.0
1997-Jan-03 Fri	###	###	###	###			99.6	99.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			99.1	99.1	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###	313,550	0	5.3	5.3	0.0
1996-Dec-23 Mon	0.087	0.088	0.087	0.088	14,550	1,273	###	###	###
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.089	###	0.088	###			###	###	0.0
1996-Dec-18 Wed	0.088	###	0.088	###			87.6	87.6	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			17.0	17.0	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	0.088	###	0.088	###			99.7	99.7	0.0
1996-Dec-10 Tue	0.088	0.089	0.088	0.088			66.6	66.6	###
1996-Dec-09 Mon	0.085	0.085	0.085	0.085			67.8	67.8	###
1996-Dec-06 Fri	###	###	0.088	0.088			###	###	###
1996-Dec-05 Thu	0.087	###	0.087	###			95.2	95.2	0.0
1996-Dec-04 Wed	0.082	0.085	0.082	0.085			92.2	92.2	###
1996-Dec-03 Tue	0.083	0.083	0.082	0.082			###	###	0.0
1996-Dec-02 Mon	###	###	0.083	0.083			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	0.087	0.089	0.087	0.089			###	###	###
1996-Nov-27 Wed	0.081	0.081	###	0.081	407,872	###	###	###	0.0
1996-Nov-26 Tue	0.081	0.081	0.081	0.081			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	0.087	0.087	###	###			1.8	1.8	0.0
1996-Nov-21 Thu	0.089	0.089	0.089	0.089			###	###	###
1996-Nov-20 Wed	0.087	0.087	0.087	0.087			64.4	64.4	###
1996-Nov-19 Tue	0.087	0.087	0.087	0.087	2,240	###	73.6	73.6	###
1996-Nov-18 Mon	###	###	###	###			###	###	0.0