Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 10:45:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FE8) FASTER ENTERPRISES LTD Daily Prices Page 1394...

     Prev Section TOC    Company Info for FE8    Limits Next Section


Company Details for (FE8) FASTER ENTERPRISES LTD

Listing Code FE8
Listing Name FASTER ENTERPRISES LTD
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for FE8 .. Thursday 27th August 2020

FE8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 125 0.7
MAX 0.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FE8    Bottom Next Section


End of day Prices (full format),

1152 Days for (FE8) FASTER ENTERPRISES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Dec-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Dec-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Dec-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Dec-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2017-Dec-06 Wed 0.076 0.076 0.076 0.076 0 0.0
2017-Dec-05 Tue 0.076 0.076 0.076 0.076 350 26 ### ### 0.0
2017-Dec-04 Mon 0.076 0.076 0.076 0.076 15,650 1,189 72.0 72.0 0.0
2017-Dec-01 Fri 0.075 0.076 0.074 0.074 23.5 23.5 0.0
2017-Nov-30 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-29 Wed 0.073 0.073 0.073 0.073 66.1 66.1 0.0
2017-Nov-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-Nov-27 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Nov-24 Fri 0.072 0.073 0.071 0.071 ### ### 0.0
2017-Nov-23 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Nov-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Nov-21 Tue ### 0.071 ### 0.071 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu 0.082 0.082 ### ### 16.1 16.1 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### 0.082 0.078 ### 70.6 70.6 0.0
2017-Oct-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-25 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-23 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-20 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-13 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-12 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-04 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-03 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Oct-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-27 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-25 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-12 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-11 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-01 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Aug-31 Thu 0.085 0.085 0.078 0.078 207,375 ### 2.3 2.3 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 1.9 1.9 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 3.0 3.0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 2,822 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 2,178 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 125 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jan-09 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Jan-06 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Jan-05 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jan-04 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Jan-03 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Dec-30 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Dec-29 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Dec-28 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Dec-23 Fri 0.21 0.21 0.21 0.21 74.5 74.5 ###
2016-Dec-22 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Dec-21 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Dec-20 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Dec-19 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Dec-16 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Dec-15 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Dec-14 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Dec-13 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Dec-12 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Dec-09 Fri 0.225 0.225 0.21 0.21 ### ### ###
2016-Dec-08 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Dec-07 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Dec-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Dec-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2016-Dec-02 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Dec-01 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Nov-30 Wed 0.22 0.225 0.22 0.225 ### ### ###
2016-Nov-29 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Nov-28 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Nov-25 Fri 0.23 0.23 0.23 0.23 2,178 ### 68.1 68.1 ###
2016-Nov-24 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-23 Wed 0.22 0.23 0.22 0.23 ### ### ###
2016-Nov-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Nov-21 Mon 0.25 0.25 0.22 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 22:45:29 thru 2025-08-23 22:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000