Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 04:36:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for FFF    Limits Next Section


Company Details for (FFF) FORBIDDEN FOODS LIMITED

Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FFF .. Wednesday 24th April 2024

FFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 14.7 14.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 96.3 96.3 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-21 Tue 0.028 0.028 0.025 0.025 ### ### ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 262,779 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 8.5 8.5 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 89.9 89.9 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 2.9 2.9 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 517,852 0 66.9 66.9 0.0
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.026 0.026 0.025 0.025 13.9 13.9 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 96.0 96.0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.025 ### 0.025 ### ### ### 0.0
2008-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-24 Wed 0.021 0.021 0.021 0.021 36,888 774 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.021 0.021 0.021 0.021 76.3 76.3 ###
2008-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-02 Tue 0.021 0.021 0.021 0.021 75.9 75.9 ###
2008-Dec-01 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 13,650 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 28,572 ### ### ### ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 71,428 1,785 58.8 58.8 ###
2008-Oct-31 Fri 0.027 ### 0.027 ### ### ### 0.0
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-24 Fri ### ### 0.025 0.025 ### ### ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri ### ### 0.025 0.025 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.024 ### 0.024 ### 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Oct-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-01 Wed 0.023 0.023 0.023 0.023 73.5 73.5 ###
2008-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.028 0.028 0.028 0.028 69.5 69.5 ###
2008-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-12 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-08 Mon 0.028 0.028 0.028 0.028 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-22 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Aug-21 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Aug-20 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Aug-19 Tue 0.024 0.024 0.024 0.024 74,357 1,784 ### ### ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 99.4 99.4 0.0
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 33,643 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 166,357 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 166,357 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1.4 1.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.026 ### 0.026 ### 84,989 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 105,481 0 8.9 8.9 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### 0.029 ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 159,280 0 88.2 88.2 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 2.4 2.4 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 159,356 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 634,644 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 96.0 96.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:36:24 thru 2024-04-28 16:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000