Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 09:08:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FLX .. Friday 26th April 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-26 Fri ### ### ### ### 2,778 0 ### ### 0.0
2024-Apr-24 Wed ### ### 0.185 0.185 38,646 3,574 17.4 17.4 ###
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 270,229 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 45,173 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.2 ### 0.2 87.2 87.2 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Apr-09 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Apr-08 Mon 0.2 0.21 0.2 0.21 ### ### ###
2024-Apr-05 Fri ### 0.21 0.2 0.21 65,374 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 10,652 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.21 0.21 ### 0.2 8.9 8.9 0.0
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 109,784 23,054 ### ### ###
2024-Mar-28 Thu 0.21 0.21 0.21 0.21 36,877 7,744 57.5 57.5 ###
2024-Mar-27 Wed 0.21 0.22 0.2 0.21 73,750 15,487 ### ### ###
2024-Mar-26 Tue 0.2 0.21 0.2 0.21 56,341 11,549 ### ### ###
2024-Mar-25 Mon 0.2 0.21 0.2 0.21 ### ### ###
2024-Mar-22 Fri ### 0.2 ### 0.2 93.2 93.2 0.0
2024-Mar-21 Thu 0.185 ### ### ### 30,184 0 82.6 82.6 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.145 0.145 19,175 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 294,242 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.175 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-08 Fri 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8.2 8.2 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Mar-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.21 0.21 ### ### 32,421 ### ### ### 0.0
2024-Feb-26 Mon ### 0.23 ### 0.21 ### ### ###
2024-Feb-23 Fri 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 49,825 ### ### ### 0.0
2024-Feb-21 Wed ### 0.2 ### 0.2 100,175 ### 86.7 86.7 0.0
2024-Feb-20 Tue ### ### 0.175 ### 86.7 86.7 0.0
2024-Feb-19 Mon ### ### ### ### 12,250 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,750 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-12 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2024-Feb-09 Fri 0.175 ### 0.1725 ### 86.9 86.9 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 4,274 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 41,726 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 23,274 0 ### ### 0.0
2024-Feb-02 Fri ### 0.185 ### 0.185 84.2 84.2 ###
2024-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-31 Wed 0.185 0.2 0.185 0.2 118,480 ### 95.8 95.8 0.0
2024-Jan-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-29 Mon ### 0.21 ### ### 121,480 12,755 ### ### 0.0
2024-Jan-25 Thu 0.185 0.185 0.185 0.185 76,549 ### ### ### ###
2024-Jan-24 Wed ### 0.185 ### 0.185 98.9 98.9 ###
2024-Jan-23 Tue 0.175 0.175 0.175 0.175 5,250 ### ### ### 0.0
2024-Jan-22 Mon ### 0.185 ### ### 161,551 14,943 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 177,474 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 338,280 0 ### ### 0.0
2024-Jan-16 Tue 0.175 ### ### ### 512,474 0 97.5 97.5 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.175 ### ### ### 164,556 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri 0.185 0.185 ### ### 29,446 2,723 16.0 16.0 0.0
2024-Jan-04 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 87,756 7,678 95.9 95.9 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 7,427 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 83,240 0 ### ### 0.0
2023-Dec-21 Thu 0.125 ### 0.125 ### 880,987 ### 89.1 89.1 0.0
2023-Dec-20 Wed 0.125 ### 0.125 ### 995,081 ### 86.9 86.9 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-18 Mon ### 0.125 ### 0.125 1,062,048 66,378 90.0 90.0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 174,940 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 43 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 35,189 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 87,550 0 9.7 9.7 0.0
2023-Nov-30 Thu ### ### ### ### 74.7 74.7 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.089 ### 0.089 ### 128,279 ### 75.7 75.7 0.0
2023-Nov-27 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Nov-24 Fri ### ### 0.086 0.086 85,288 ### ### ### ###
2023-Nov-23 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Nov-22 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Nov-21 Tue 0.085 0.085 0.084 0.084 ### ### ###
2023-Nov-20 Mon 0.085 0.085 0.084 0.084 32.0 32.0 ###
2023-Nov-17 Fri 0.084 0.085 0.084 0.085 ### ### ###
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 6,144,974 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 51,375 0 77.6 77.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 09:08:53 thru 2024-04-29 09:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000