Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 06:47:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FLX .. Tuesday 14th May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Nov-02 Tue 0.28 0.285 0.28 0.285 601,748 ### ### ### ###
2004-Nov-01 Mon 0.27 0.285 ### 0.285 689,751 98,289 96.0 96.0 ###
2004-Oct-29 Fri 0.26 0.28 0.255 0.27 1,761,445 471,186 ### ### ###
2004-Oct-28 Thu ### ### 0.25 0.26 7,953,323 ### ### ### 0.0
2004-Oct-27 Wed ### ### 0.285 ### 6,846,753 ### 91.8 91.8 0.0
2004-Oct-26 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Oct-25 Mon 0.275 ### 0.275 0.285 1,828,877 251,470 ### ### ###
2004-Oct-22 Fri ### ### ### ### 98.5 98.5 0.0
2004-Oct-21 Thu 0.225 ### 0.225 ### 768,944 ### ### ### 0.0
2004-Oct-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2004-Oct-19 Tue ### ### 0.225 0.225 ### ### ###
2004-Oct-18 Mon ### 0.23 ### 0.23 2,190,780 ### ### ### ###
2004-Oct-15 Fri ### 0.21 ### 0.21 85.6 85.6 ###
2004-Oct-14 Thu 0.21 0.21 ### ### 1,218,858 127,980 ### ### 0.0
2004-Oct-13 Wed 0.21 0.22 0.21 0.21 613,621 131,928 66.4 66.4 ###
2004-Oct-12 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Oct-11 Mon 0.21 0.21 0.21 0.21 802,123 168,445 69.7 69.7 ###
2004-Oct-08 Fri ### ### 0.2 ### 406,250 40,625 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 ### 0.2 ### 116,456 11,645 86.9 86.9 0.0
2004-Oct-06 Wed 0.21 0.21 0.2 ### 14.1 14.1 0.0
2004-Oct-05 Tue ### ### ### ### 488,983 0 96.0 96.0 0.0
2004-Oct-04 Mon 0.22 0.22 ### 0.21 ### ### ###
2004-Oct-01 Fri 0.22 0.22 0.21 0.22 70.8 70.8 0.0
2004-Sep-30 Thu 0.22 0.23 ### ### 1,186,527 136,450 12.6 12.6 0.0
2004-Sep-29 Wed 0.22 0.23 0.22 0.22 4,008,026 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### 0.21 88.9 88.9 ###
2004-Sep-27 Mon ### ### ### ### 1,165,548 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### 0.2 ### ### 1,469,447 146,944 ### ### 0.0
2004-Sep-22 Wed 0.2 0.2 ### ### 421,585 42,158 10.3 10.3 0.0
2004-Sep-21 Tue 0.2 ### 0.2 0.2 66.5 66.5 0.0
2004-Sep-20 Mon 0.2 ### 0.2 ### 89.4 89.4 0.0
2004-Sep-17 Fri 0.2 0.2 ### ### 759,023 ### 10.2 10.2 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.2 ### ### ### ### 0.0
2004-Sep-13 Mon 0.185 0.2 0.185 ### 1,983,555 ### ### ### 0.0
2004-Sep-10 Fri ### 0.185 ### 0.185 2,115,272 ### ### ### ###
2004-Sep-09 Thu ### ### ### ### 90.9 90.9 0.0
2004-Sep-08 Wed ### 0.175 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 742,671 0 4.2 4.2 0.0
2004-Sep-06 Mon ### ### 0.175 ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.175 ### 0.175 0.175 977,426 85,524 ### ### 0.0
2004-Sep-02 Thu 0.175 ### 0.175 ### 428,856 37,524 89.3 89.3 0.0
2004-Sep-01 Wed ### ### 0.175 0.175 1,013,850 ### ### ### 0.0
2004-Aug-31 Tue ### 0.185 ### 0.175 13.1 13.1 0.0
2004-Aug-30 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Aug-27 Fri ### 0.21 ### ### ### ### 0.0
2004-Aug-26 Thu 0.2 ### ### ### 88.8 88.8 0.0
2004-Aug-25 Wed ### 0.21 0.2 0.2 ### ### 0.0
2004-Aug-24 Tue ### 0.22 ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### 0.21 3,988,157 0 ### ### ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.185 ### 814,884 75,376 ### ### 0.0
2004-Aug-18 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Aug-17 Tue ### 0.2 ### 0.2 4,832,543 483,254 99.3 99.3 0.0
2004-Aug-16 Mon ### 0.185 ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### 0.185 ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.185 0.185 11.8 11.8 ###
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### 0.175 ### ### 93.5 93.5 0.0
2004-Aug-09 Mon 0.155 ### 0.155 ### 97.5 97.5 0.0
2004-Aug-06 Fri 0.155 ### ### ### 1,831,381 0 92.9 92.9 0.0
2004-Aug-05 Thu 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Aug-04 Wed ### ### 0.155 0.155 658,950 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### 97.1 97.1 0.0
2004-Aug-02 Mon 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Jul-30 Fri 0.155 0.155 ### 0.155 63.0 63.0 ###
2004-Jul-29 Thu 0.155 0.155 ### ### 1,202,954 93,228 ### ### 0.0
2004-Jul-28 Wed ### ### ### 0.155 779,726 0 91.6 91.6 ###
2004-Jul-27 Tue ### ### ### ### 857,086 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,742,772 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.145 ### 0.145 ### 92.0 92.0 0.0
2004-Jul-21 Wed 0.145 0.155 ### 0.145 ### ### ###
2004-Jul-20 Tue 0.145 ### 0.145 0.145 ### ### ###
2004-Jul-19 Mon 0.155 0.155 ### 0.145 1,063,280 ### 2.3 2.3 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.125 ### 2.3 2.3 0.0
2004-Jul-14 Wed ### ### 0.145 0.145 0.7 0.7 ###
2004-Jul-13 Tue ### ### 0.155 0.155 1,115,075 ### ### ### ###
2004-Jul-12 Mon ### ### 0.155 ### ### ### 0.0
2004-Jul-09 Fri 0.175 0.175 0.155 ### 1.7 1.7 0.0
2004-Jul-08 Thu ### ### ### ### 3,610,829 0 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.185 ### ### 16,022,272 ### ### ### 0.0
2004-Jul-06 Tue 0.155 ### ### ### 3,980,080 0 90.1 90.1 0.0
2004-Jul-05 Mon ### ### 0.155 0.155 8.3 8.3 ###
2004-Jul-02 Fri ### ### ### ### 13,422,422 0 98.3 98.3 0.0
2004-Jul-01 Thu 0.125 ### 0.125 ### 9,892,876 ### ### ### 0.0
2004-Jun-30 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### 0.125 94.0 94.0 0.0
2004-Jun-28 Mon ### 0.125 ### ### 5,130,675 ### 94.4 94.4 0.0
2004-Jun-25 Fri ### ### ### ### 93.3 93.3 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 6,568,640 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 99.1 99.1 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.088 ### 4,584,228 ### 10.4 10.4 0.0
2004-Jun-15 Tue ### ### ### ### 9,212,846 0 98.0 98.0 0.0
2004-Jun-14 Mon 0.083 0.089 0.082 0.087 5,528,627 ### ### ### ###
2004-Jun-11 Fri 0.083 0.089 0.082 0.087 5,528,627 ### 95.4 95.4 ###
2004-Jun-10 Thu 0.082 0.084 ### 0.084 1,439,942 60,477 89.8 89.8 ###
2004-Jun-09 Wed 0.077 0.081 0.077 0.081 2,566,383 202,744 96.7 96.7 0.0
2004-Jun-08 Tue 0.073 0.075 0.073 0.075 318,475 ### 91.5 91.5 0.0
2004-Jun-07 Mon 0.073 0.077 0.072 0.072 22.3 22.3 0.0
2004-Jun-04 Fri 0.073 0.073 0.073 0.073 362,426 26,457 72.3 72.3 0.0
2004-Jun-03 Thu 0.076 0.076 0.073 0.073 6.2 6.2 0.0
2004-Jun-02 Wed 0.079 0.079 0.076 0.076 6.7 6.7 0.0
2004-Jun-01 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2004-May-31 Mon 0.079 0.079 0.076 0.076 622,850 48,270 8.6 8.6 0.0
2004-May-28 Fri 0.078 ### 0.078 0.078 1,064,347 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:47:22 thru 2024-05-15 06:47:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000