Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 09:40:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for FLX .. Monday 13th May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Nov-10 Mon 11.77 12.25 ### 11.29 19.7 19.7 ###
2008-Nov-07 Fri 11.8 11.8 11.21 ### 16.2 16.2 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 13.8 14.45 ### ### ### ### 0.0
2008-Nov-04 Tue 12.25 13.42 ### 13.42 544,252 ### ### ### 1.0
2008-Nov-03 Mon 12.22 ### 12.22 12.45 64.8 64.8 ###
2008-Oct-31 Fri ### ### ### 11.86 619,250 0 ### ### 0.8
2008-Oct-30 Thu ### ### ### ### 636,580 0 62.7 62.7 0.0
2008-Oct-29 Wed ### 10.89 ### ### 876,675 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 9.45 ### ### 0.7
2008-Oct-27 Mon 9 9.57 ### 9.4 92.0 92.0 ###
2008-Oct-24 Fri 9.22 9.58 9 ### 467,851 ### 87.3 87.3 0.0
2008-Oct-23 Thu ### 9.4 ### ### 576,723 ### 95.7 95.7 0.0
2008-Oct-22 Wed ### 10.5 ### 9.74 637,575 ### ### ### 0.7
2008-Oct-21 Tue ### 9.73 ### ### ### ### 0.0
2008-Oct-20 Mon 9 9.24 ### 8.77 24.8 24.8 ###
2008-Oct-17 Fri 9.54 9.84 ### 8.59 499,471 ### 12.2 12.2 ###
2008-Oct-16 Thu 9.89 9.89 ### ### 635,145 ### ### ### 0.0
2008-Oct-15 Wed 10.2 ### ### ### 646,054 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### 11.4 861,181 0 26.3 26.3 0.8
2008-Oct-13 Mon 9.25 10.8 9.25 ### ### ### 0.0
2008-Oct-10 Fri 9.45 9.5 8.47 9 1,122,778 ### ### ### 0.6
2008-Oct-09 Thu ### ### ### 10.51 1,289,079 0 ### ### ###
2008-Oct-08 Wed ### 12.43 10.5 10.57 617,580 7,080,554 6.7 6.7 0.8
2008-Oct-07 Tue ### 13.85 ### 12.7 72.3 72.3 0.9
2008-Oct-06 Mon 16.25 16.27 13.53 13.76 ### ### 1.0
2008-Oct-03 Fri ### ### ### 16.28 ### ### 1.2
2008-Oct-02 Thu ### ### ### ### 23.4 23.4 0.0
2008-Oct-01 Wed ### ### 16.8 17.59 ### ### ###
2008-Sep-30 Tue 16.57 ### 16.56 ### 1,261,348 ### 69.4 69.4 0.0
2008-Sep-29 Mon ### 19.45 ### ### 331,952 ### ### ### 0.0
2008-Sep-26 Fri 18.46 ### ### ### 27.7 27.7 0.0
2008-Sep-25 Thu ### ### ### ### 91.4 91.4 0.0
2008-Sep-24 Wed ### 17.41 16.58 ### ### ### 0.0
2008-Sep-23 Tue 17.55 ### ### ### ### ### 0.0
2008-Sep-22 Mon 18.22 ### 17.5 17.85 542,785 ### ### ### 1.3
2008-Sep-19 Fri 18.5 18.8 ### 17.7 11.3 11.3 1.3
2008-Sep-18 Thu ### 18.28 17.5 18.25 969,655 17,347,127 ### ### ###
2008-Sep-17 Wed ### 20.5 ### 18.84 1,314,057 13,469,084 ### ### 1.3
2008-Sep-16 Tue ### ### 17.79 19.8 ### ### 1.4
2008-Sep-15 Mon ### ### 18.5 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 19.21 ### ### 28.9 28.9 0.0
2008-Sep-11 Thu ### 19.2 18.43 ### 613,943 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 19.5 18.84 19.2 788,772 15,120,759 81.2 81.2 ###
2008-Sep-09 Tue 19.58 20 ### 19.71 ### ### 1.4
2008-Sep-08 Mon 18.8 19.85 18.79 19.73 368,254 ### 89.6 89.6 ###
2008-Sep-05 Fri 18.74 ### ### ### 19.7 19.7 0.0
2008-Sep-04 Thu 19.5 ### 18.7 ### ### ### 0.0
2008-Sep-03 Wed 19.75 ### ### 19.89 77.9 77.9 ###
2008-Sep-02 Tue 20 20.22 19.85 20 ### ### 1.4
2008-Sep-01 Mon ### 20.41 ### ### 73.9 73.9 0.0
2008-Aug-29 Fri 19.75 20.47 19.71 ### 748,456 15,036,481 76.7 76.7 0.0
2008-Aug-28 Thu 20 20.28 19.78 20 628,748 12,593,822 68.0 68.0 1.4
2008-Aug-27 Wed 20 20.4 19.27 19.4 251,287 4,984,277 13.5 13.5 1.4
2008-Aug-26 Tue 19.2 ### 19.2 20.53 95.4 95.4 ###
2008-Aug-25 Mon 20.7 21 ### ### ### ### 0.0
2008-Aug-22 Fri 19.4 ### 19.4 ### 571,443 ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### 260,478 0 91.3 91.3 0.0
2008-Aug-20 Wed 18.42 19.41 ### 18.49 66.6 66.6 ###
2008-Aug-19 Tue 18.5 18.56 ### 18.51 79.8 79.8 1.3
2008-Aug-18 Mon ### 19.29 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 9.8 9.8 0.0
2008-Aug-14 Thu 16.2 ### 16.2 ### 1,050,851 ### ### ### 0.0
2008-Aug-13 Wed 16.79 16.79 ### 15.21 1,005,550 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 18.45 18.45 17.44 18.2 ### ### ###
2008-Aug-08 Fri 19.42 19.42 19.42 19.42 ### ### 1.4
2008-Aug-07 Thu 19.88 ### 19.26 19.42 584,586 ### 20.2 20.2 1.4
2008-Aug-06 Wed ### ### 19.23 ### 807,147 ### ### ### 0.0
2008-Aug-05 Tue 19.71 ### 19.2 ### ### ### 0.0
2008-Aug-04 Mon 21.8 21.8 20.45 ### 10.8 10.8 0.0
2008-Aug-01 Fri 21.42 ### ### ### 1,106,124 0 85.5 85.5 0.0
2008-Jul-31 Thu 20.88 ### 20.58 21 73.0 73.0 1.5
2008-Jul-30 Wed 19.4 ### 19.4 20.22 ### ### 1.4
2008-Jul-29 Tue 20 20 ### 19.4 626,471 ### ### ### 1.4
2008-Jul-28 Mon ### 19.87 ### 19.7 551,541 5,479,559 91.6 91.6 1.4
2008-Jul-25 Fri 16.52 17.79 16.52 17.59 95.7 95.7 ###
2008-Jul-24 Thu 16.5 ### 16.43 ### 534,729 ### ### ### 0.0
2008-Jul-23 Wed ### 17.59 16.7 16.7 ### ### 1.2
2008-Jul-22 Tue 18.49 ### 17.84 17.84 12.6 12.6 1.3
2008-Jul-21 Mon 19.59 19.87 ### ### ### ### 0.0
2008-Jul-18 Fri 18.71 19.48 ### ### 477,184 4,647,772 88.8 88.8 0.0
2008-Jul-17 Thu 20.4 20.4 ### 19.2 ### ### ###
2008-Jul-16 Wed ### 19.7 18.86 ### 511,278 ### 80.9 80.9 0.0
2008-Jul-15 Tue 18.8 ### 18.59 19.2 90.0 90.0 ###
2008-Jul-14 Mon 18.25 ### ### ### 86.4 86.4 0.0
2008-Jul-11 Fri ### ### 17.77 18.29 ### ### ###
2008-Jul-10 Thu ### 18.42 ### 17.8 ### ### ###
2008-Jul-09 Wed ### ### ### 17.54 ### ### 1.3
2008-Jul-08 Tue 17.26 17.74 ### 17.2 ### ### 1.2
2008-Jul-07 Mon 17.5 ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 91.9 91.9 0.0
2008-Jul-03 Thu 15.85 ### ### 15.55 1,582,957 0 ### ### ###
2008-Jul-02 Wed ### ### ### ### 939,685 0 93.2 93.2 0.0
2008-Jul-01 Tue ### ### ### ### 648,880 0 11.6 11.6 0.0
2008-Jun-30 Mon ### ### 16.8 ### ### ### 0.0
2008-Jun-27 Fri ### 17.22 ### ### 1,144,020 ### 87.1 87.1 0.0
2008-Jun-26 Thu ### 18.5 ### 17.2 10.4 10.4 1.2
2008-Jun-25 Wed 19.81 19.86 ### ### 4.6 4.6 0.0
2008-Jun-24 Tue ### 21.45 19.72 20 854,020 ### ### ### 1.4
2008-Jun-23 Mon ### ### 20.8 21.72 ### ### ###
2008-Jun-20 Fri ### ### ### ### 733,743 0 17.7 17.7 0.0
2008-Jun-19 Thu ### ### 20.7 ### 87.3 87.3 0.0
2008-Jun-18 Wed ### 21.25 19.88 20.7 948,343 19,502,673 67.3 67.3 1.5
2008-Jun-17 Tue 18.58 ### 18.47 ### 594,823 ### ### ### 0.0
2008-Jun-16 Mon ### 18.56 ### 18.45 77.8 77.8 1.3
2008-Jun-13 Fri 18.5 ### ### ### 39.6 39.6 0.0
2008-Jun-12 Thu ### 19.2 ### 18.55 90.6 90.6 1.3
2008-Jun-11 Wed ### 19.42 ### ### 793,542 ### ### ### 0.0
2008-Jun-10 Tue 19.27 19.84 18.75 19.42 634,428 12,241,288 ### ### 1.4
2008-Jun-06 Fri 19.71 20.49 ### ### 584,675 ### 37.1 37.1 0.0
2008-Jun-05 Thu 22.24 ### ### 20.49 ### ### ###
2008-Jun-04 Wed ### 22.89 ### 22.45 364,486 4,171,542 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 21:40:04 thru 2024-05-14 21:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000