Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 09:37:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for FLX .. Monday 13th May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Jun-03 Tue 22 23.28 22 22.28 84.0 84.0 ###
2008-Jun-02 Mon ### ### 21.81 22.49 390,824 ### 80.2 80.2 ###
2008-May-30 Fri ### ### ### ### 591,970 0 ### ### 0.0
2008-May-29 Thu ### ### 21.53 ### 23.2 23.2 0.0
2008-May-28 Wed 21 ### ### 21 340,251 0 75.8 75.8 1.5
2008-May-27 Tue 20.84 ### 20.53 ### 372,685 ### ### ### 0.0
2008-May-26 Mon ### ### 20.2 ### 42.7 42.7 0.0
2008-May-23 Fri ### 20.85 18.89 ### ### ### 0.0
2008-May-22 Thu 18.49 18.89 18.41 18.7 885,857 ### ### ### 1.3
2008-May-21 Wed ### ### 17.52 18.2 ### ### ###
2008-May-20 Tue 17.42 ### ### 17.8 608,485 0 82.6 82.6 ###
2008-May-19 Mon ### ### ### 17.53 ### ### 1.3
2008-May-16 Fri 16.78 ### 16.76 ### 70.3 70.3 0.0
2008-May-15 Thu ### 16.86 ### 16.7 78.9 78.9 1.2
2008-May-14 Wed ### 16.44 ### ### 475,458 ### 74.6 74.6 0.0
2008-May-13 Tue ### 16.44 ### ### 717,550 ### 79.6 79.6 0.0
2008-May-12 Mon ### 16.23 15.84 ### 775,289 12,431,759 69.8 69.8 0.0
2008-May-09 Fri ### 16.24 ### 15.81 ### ### ###
2008-May-08 Thu 16.4 ### ### ### 14.7 14.7 0.0
2008-May-07 Wed ### 17.2 ### 16.45 545,484 ### ### ### 1.2
2008-May-06 Tue 16.28 ### 15.82 ### 299,274 2,367,257 ### ### 0.0
2008-May-05 Mon 16.27 ### 16.2 16.26 ### ### ###
2008-May-02 Fri 15.2 15.5 ### 15.5 79.4 79.4 1.1
2008-May-01 Thu 14.2 ### ### ### 93.6 93.6 0.0
2008-Apr-30 Wed 14.75 14.75 ### ### 536,441 3,956,252 ### ### 0.0
2008-Apr-29 Tue 14.75 ### 14.56 ### 565,781 4,118,885 75.8 75.8 0.0
2008-Apr-28 Mon 14.5 ### 14.44 ### 497,571 ### 77.6 77.6 0.0
2008-Apr-24 Thu ### 14.5 13.73 ### 83.0 83.0 0.0
2008-Apr-23 Wed ### 13.87 ### 13.79 700,241 4,856,171 90.6 90.6 1.0
2008-Apr-22 Tue ### 13.24 12.85 13.2 240,455 ### ### ### 0.9
2008-Apr-21 Mon 12.51 ### 12.51 12.77 439,045 2,746,226 ### ### 0.9
2008-Apr-18 Fri ### ### 11.85 ### 81.1 81.1 0.0
2008-Apr-17 Thu 12.2 12.2 ### ### ### ### 0.0
2008-Apr-16 Wed 11.75 ### 11.52 11.52 ### ### 0.8
2008-Apr-15 Tue 12.2 12.2 ### 11.75 342,887 ### ### ### ###
2008-Apr-14 Mon 11.75 ### 11.55 ### 197,978 1,143,322 91.4 91.4 0.0
2008-Apr-11 Fri 11.87 ### ### 11.77 ### ### ###
2008-Apr-10 Thu ### ### 11.57 11.59 299,126 1,730,443 17.2 17.2 0.8
2008-Apr-09 Wed 11.75 ### 11.75 ### 591,080 ### 82.7 82.7 0.0
2008-Apr-08 Tue ### ### 11.5 ### 782,786 ### ### ### 0.0
2008-Apr-07 Mon 13.4 ### ### ### ### ### 0.0
2008-Apr-04 Fri 12.46 ### 12.4 ### 92.9 92.9 0.0
2008-Apr-03 Thu ### 12.5 12.24 12.46 814,485 10,075,179 ### ### 0.9
2008-Apr-02 Wed 12.2 ### ### ### 538,685 0 39.7 39.7 0.0
2008-Apr-01 Tue ### ### 11.86 ### ### ### 0.0
2008-Mar-31 Mon ### 12.71 ### ### 721,585 4,585,672 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 826,725 0 95.9 95.9 0.0
2008-Mar-27 Thu ### ### 10.86 ### ### ### 0.0
2008-Mar-26 Wed ### 11.44 10.73 ### 982,150 ### 64.0 64.0 0.0
2008-Mar-25 Tue 10.89 ### 10.41 10.8 29.5 29.5 ###
2008-Mar-20 Thu 10.25 10.71 9.43 10.25 73.5 73.5 0.7
2008-Mar-19 Wed 10.4 ### 10.4 10.57 480,577 ### 77.9 77.9 0.8
2008-Mar-18 Tue ### 10.89 ### ### ### ### 0.0
2008-Mar-17 Mon 9.73 ### 9.5 ### 83.5 83.5 0.0
2008-Mar-14 Fri ### ### ### 9.8 244,352 0 90.0 90.0 0.7
2008-Mar-13 Thu 9.27 9.5 9.27 ### ### ### 0.0
2008-Mar-12 Wed 9.2 ### ### ### 39.9 39.9 0.0
2008-Mar-11 Tue 9.87 9.87 ### 8.76 3.4 3.4 0.6
2008-Mar-10 Mon 10.4 10.79 ### 10.4 571,187 3,081,553 77.9 77.9 0.7
2008-Mar-07 Fri 10.72 10.78 10.54 10.75 76.8 76.8 0.8
2008-Mar-06 Thu 10.7 10.8 10.52 10.78 ### ### 0.8
2008-Mar-05 Wed 10.89 ### 10.44 10.44 15.5 15.5 0.7
2008-Mar-04 Tue 10.8 ### ### ### ### ### 0.0
2008-Mar-03 Mon 10.75 ### 10.56 ### ### ### 0.0
2008-Feb-29 Fri 11.2 ### 10.55 11.2 ### ### 0.8
2008-Feb-28 Thu 11.2 ### 10.86 11.2 70.8 70.8 0.8
2008-Feb-27 Wed 10.85 11.24 10.77 ### 413,340 ### ### ### 0.0
2008-Feb-26 Tue 10.24 ### 10.21 10.77 ### ### ###
2008-Feb-25 Mon 9.85 ### 9.85 ### 584,328 ### 85.0 85.0 0.0
2008-Feb-22 Fri 9.85 ### ### 9.85 404,021 0 ### ### ###
2008-Feb-21 Thu ### ### 9.4 9.85 31.6 31.6 ###
2008-Feb-20 Wed 9.76 ### ### ### 35.1 35.1 0.0
2008-Feb-19 Tue 10.25 10.25 9.76 ### ### ### 0.0
2008-Feb-18 Mon 9.8 ### 9.77 ### 93.8 93.8 0.0
2008-Feb-15 Fri 9.8 ### 9.53 ### 603,020 ### ### ### 0.0
2008-Feb-14 Thu 9.4 9.89 9.24 9.74 572,127 ### ### ### 0.7
2008-Feb-13 Wed ### 9.27 ### 9.26 89.9 89.9 ###
2008-Feb-12 Tue ### ### 8.88 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 9.21 ### 8.84 9 349,474 1,544,675 ### ### 0.6
2008-Feb-07 Thu 8.4 9.2 8.4 ### 95.6 95.6 0.0
2008-Feb-06 Wed 8.25 8.4 ### ### 249,453 ### 82.6 82.6 0.0
2008-Feb-05 Tue ### 8.48 ### 8.41 518,188 ### ### ### ###
2008-Feb-04 Mon 7.79 ### 7.79 ### 265,273 ### 85.9 85.9 0.0
2008-Feb-01 Fri ### 7.86 ### 7.75 92,682 364,240 ### ### ###
2008-Jan-31 Thu ### ### 7.41 7.5 323,155 1,197,289 23.7 23.7 0.5
2008-Jan-30 Wed ### ### 7.5 7.5 15.5 15.5 0.5
2008-Jan-29 Tue ### ### ### ### 218,947 0 96.1 96.1 0.0
2008-Jan-25 Fri 6.86 7.51 6.86 7.24 236,383 ### 80.3 80.3 0.5
2008-Jan-24 Thu 6.2 6.76 6.2 ### ### ### 0.0
2008-Jan-23 Wed 5.75 6.22 5.75 ### 80.6 80.6 0.0
2008-Jan-22 Tue ### ### ### 5.5 457,148 0 97.9 97.9 0.4
2008-Jan-21 Mon ### ### 5.51 5.71 26.3 26.3 0.4
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 6.59 6.59 6.2 ### 14.9 14.9 0.0
2008-Jan-16 Wed 6.8 6.82 6.51 ### 276,523 1,843,025 ### ### 0.0
2008-Jan-15 Tue 6.88 ### 6.8 ### ### ### 0.0
2008-Jan-14 Mon ### ### 6.8 6.86 17.0 17.0 0.5
2008-Jan-11 Fri 7.7 7.7 6.72 7.25 ### ### 0.5
2008-Jan-10 Thu ### 7.87 7.5 7.56 263,646 ### ### ### 0.5
2008-Jan-09 Wed 7.74 7.75 ### ### 160,355 621,375 ### ### 0.0
2008-Jan-08 Tue 7.78 ### ### 7.81 139,722 0 ### ### 0.6
2008-Jan-07 Mon 7.86 8 7.56 8 141,859 ### ### ### ###
2008-Jan-04 Fri ### ### 7.88 ### ### ### 0.0
2008-Jan-03 Thu ### ### 7.75 7.77 82,244 ### 17.4 17.4 0.6
2008-Jan-02 Wed ### ### ### ### 173,571 0 66.5 66.5 0.0
2007-Dec-31 Mon 7.55 ### 7.55 ### 94.9 94.9 0.0
2007-Dec-28 Fri ### 7.75 7.48 ### 65.4 65.4 0.0
2007-Dec-27 Thu ### 7.88 ### 7.79 77.5 77.5 ###
2007-Dec-24 Mon 7.7 7.8 7.7 7.8 74.4 74.4 0.6
2007-Dec-21 Fri 7.72 7.78 7.5 7.7 148,721 1,136,228 31.6 31.6 0.6
2007-Dec-20 Thu 7.52 7.86 7.5 7.73 197,443 ### ### ### 0.6
2007-Dec-19 Wed 7.5 7.73 7.48 7.56 216,949 ### 72.6 72.6 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 09:37:35 thru 2024-05-14 09:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000