Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 07:01:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for FLX .. Monday 13th May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Mar-06 Mon 1.89 ### 1.86 ### ### ### 0.0
2006-Mar-03 Fri 1.89 ### 1.85 ### 184,171 170,358 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 126,947 0 ### ### 0.0
2006-Mar-01 Wed 1.88 ### 1.85 ### 89.1 89.1 0.0
2006-Feb-28 Tue ### ### 1.86 1.875 ### ### ###
2006-Feb-27 Mon 2 2 ### ### ### ### 0.0
2006-Feb-24 Fri ### 2 ### 2 ### ### 0.1
2006-Feb-23 Thu ### ### ### ### 182,222 0 86.1 86.1 0.0
2006-Feb-22 Wed ### ### 1.88 ### 104,528 98,256 ### ### 0.0
2006-Feb-21 Tue ### ### ### 1.89 170,275 0 75.9 75.9 ###
2006-Feb-20 Mon 1.88 1.925 1.855 ### ### ### 0.0
2006-Feb-17 Fri ### ### 1.84 1.87 10.0 10.0 ###
2006-Feb-16 Thu ### ### 1.85 ### 235,254 ### 83.0 83.0 0.0
2006-Feb-15 Wed ### ### ### ### 179,888 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 31.6 31.6 0.0
2006-Feb-13 Mon ### ### ### ### 22.1 22.1 0.0
2006-Feb-10 Fri 1.875 ### 1.87 ### ### ### 0.0
2006-Feb-09 Thu 1.885 ### 1.855 1.86 770,356 ### 17.8 17.8 0.1
2006-Feb-08 Wed 1.89 ### 1.83 ### 1,628,444 1,490,026 ### ### 0.0
2006-Feb-07 Tue ### 2.4 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 2.28 ### 233,574 266,274 63.5 63.5 0.0
2006-Feb-03 Fri ### 2.4 2.27 2.4 74.9 74.9 ###
2006-Feb-02 Thu 2.4 2.44 ### 2.41 383,080 467,357 ### ### 0.2
2006-Feb-01 Wed 2.24 ### 2.24 ### 94.4 94.4 0.0
2006-Jan-31 Tue 2.2 2.26 ### 2.26 ### ### ###
2006-Jan-30 Mon 2.25 2.28 ### 2.22 267,352 304,781 25.7 25.7 0.2
2006-Jan-27 Fri 2.22 2.25 2.22 2.25 76.7 76.7 ###
2006-Jan-25 Wed 2.25 2.25 ### 2.25 373,652 420,358 ### ### ###
2006-Jan-24 Tue ### ### 2.26 2.27 12.2 12.2 0.2
2006-Jan-23 Mon 2.4 2.4 ### ### ### ### 0.0
2006-Jan-20 Fri 2.44 2.44 ### 2.4 136,744 166,827 18.6 18.6 ###
2006-Jan-19 Thu 2.43 2.46 2.4 2.45 210,740 ### 69.1 69.1 0.2
2006-Jan-18 Wed 2.5 2.5 ### 2.45 28.2 28.2 0.2
2006-Jan-17 Tue ### 2.51 ### 2.5 551,742 ### ### ### 0.2
2006-Jan-16 Mon ### ### 2.28 ### 244,253 278,448 86.7 86.7 0.0
2006-Jan-13 Fri 2.23 ### 2.23 ### 94.4 94.4 0.0
2006-Jan-12 Thu ### 2.4 ### ### 201,488 241,785 96.9 96.9 0.0
2006-Jan-11 Wed ### ### ### ### 209,154 0 ### ### 0.0
2006-Jan-10 Tue 2.26 2.28 ### ### ### ### 0.0
2006-Jan-09 Mon 2.4 2.4 2.23 2.28 299,946 694,374 ### ### 0.2
2006-Jan-06 Fri 2.42 2.42 ### ### 80,146 96,976 ### ### 0.0
2006-Jan-05 Thu 2.44 2.48 ### 2.48 84.8 84.8 0.2
2006-Jan-04 Wed 2.47 2.53 2.41 2.48 67.4 67.4 0.2
2006-Jan-03 Tue ### 2.47 ### 2.47 91.3 91.3 ###
2005-Dec-30 Fri 2.28 ### 2.28 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### 2.27 125,251 0 ### ### 0.2
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 49,721 0 84.3 84.3 0.0
2005-Dec-23 Fri ### ### ### ### 49,721 0 84.3 84.3 0.0
2005-Dec-22 Thu ### ### ### ### 179,884 0 70.7 70.7 0.0
2005-Dec-21 Wed ### 2 ### 2 176,875 176,875 ### ### 0.1
2005-Dec-20 Tue ### ### 1.925 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 80.1 80.1 0.0
2005-Dec-16 Fri ### ### ### ### 105,340 0 71.9 71.9 0.0
2005-Dec-15 Thu ### ### ### ### 82.5 82.5 0.0
2005-Dec-14 Wed ### ### ### ### 303,223 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 2 2 ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 2.23 2.27 ### ### 136,624 ### ### ### 0.0
2005-Dec-07 Wed ### 2.24 ### 2.24 112,779 ### ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 31.5 31.5 0.0
2005-Dec-02 Fri 2.21 2.21 ### ### 407,376 450,150 12.6 12.6 0.0
2005-Dec-01 Thu 2.29 2.29 2.23 2.23 169,952 ### 15.4 15.4 ###
2005-Nov-30 Wed ### ### 2.29 ### 11.7 11.7 0.0
2005-Nov-29 Tue 2.4 2.4 ### ### 127,772 153,326 ### ### 0.0
2005-Nov-28 Mon 2.41 2.44 2.41 2.41 ### ### 0.2
2005-Nov-25 Fri 2.42 2.47 ### 2.4 ### ### ###
2005-Nov-24 Thu 2.42 2.45 ### 2.42 340,742 ### ### ### 0.2
2005-Nov-23 Wed ### ### ### ### 123,581 0 80.8 80.8 0.0
2005-Nov-22 Tue ### ### ### ### 36.2 36.2 0.0
2005-Nov-21 Mon ### ### ### ### 83,242 0 ### ### 0.0
2005-Nov-18 Fri ### ### 2.29 ### 183,970 210,645 ### ### 0.0
2005-Nov-17 Thu 2.47 2.47 ### ### 317,779 392,457 4.5 4.5 0.0
2005-Nov-16 Wed ### 2.48 ### 2.48 95.8 95.8 0.2
2005-Nov-15 Tue 2.24 ### 2.24 ### 259,146 290,243 ### ### 0.0
2005-Nov-14 Mon 2.2 2.24 ### 2.24 ### ### ###
2005-Nov-11 Fri 2.2 2.22 ### 2.2 188,324 ### ### ### 0.2
2005-Nov-10 Thu ### ### ### 2.2 6.0 6.0 0.2
2005-Nov-09 Wed 2.27 ### 2.26 ### 82.5 82.5 0.0
2005-Nov-08 Tue ### ### 2.2 2.27 456,845 502,529 12.9 12.9 0.2
2005-Nov-07 Mon ### ### 2.29 2.29 131,249 150,280 14.4 14.4 ###
2005-Nov-04 Fri ### 2.47 ### ### 31.0 31.0 0.0
2005-Nov-03 Thu 2.5 2.5 ### ### ### ### 0.0
2005-Nov-02 Wed 2.5 2.5 2.44 2.44 ### ### 0.2
2005-Nov-01 Tue 2.54 2.54 2.49 2.5 121,946 ### 17.2 17.2 0.2
2005-Oct-31 Mon 2.53 2.56 2.52 2.55 ### ### 0.2
2005-Oct-28 Fri 2.55 2.56 2.49 2.54 ### ### ###
2005-Oct-27 Thu 2.59 ### 2.51 2.55 ### ### 0.2
2005-Oct-26 Wed 2.57 ### 2.57 ### 75.5 75.5 0.0
2005-Oct-25 Tue ### ### 2.55 2.58 318,879 406,570 8.4 8.4 0.2
2005-Oct-24 Mon 2.7 2.76 ### ### ### ### 0.0
2005-Oct-21 Fri 2.7 2.7 ### ### ### ### 0.0
2005-Oct-20 Thu 2.81 2.84 2.71 2.73 ### ### ###
2005-Oct-19 Wed 2.87 2.87 2.81 2.81 224,843 638,554 ### ### ###
2005-Oct-18 Tue 2.88 2.88 2.81 2.85 25.8 25.8 ###
2005-Oct-17 Mon ### ### 2.87 ### 127,371 182,777 17.6 17.6 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 3 ### 3 ### 268,045 ### 81.3 81.3 0.0
2005-Oct-11 Tue ### ### ### 3 213,121 0 21.1 21.1 0.2
2005-Oct-10 Mon ### ### ### ### 16.0 16.0 0.0
2005-Oct-07 Fri ### ### ### ### 70.8 70.8 0.0
2005-Oct-06 Thu ### ### ### ### 464,674 0 12.2 12.2 0.0
2005-Oct-05 Wed ### ### 3.25 3.27 453,029 736,172 15.4 15.4 ###
2005-Oct-04 Tue ### ### ### ### 1,904,048 0 98.6 98.6 0.0
2005-Oct-03 Mon ### ### ### ### 26.3 26.3 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 26.0 26.0 0.0
2005-Sep-28 Wed ### ### ### ### 297,843 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### 3 175,826 0 ### ### 0.2
2005-Sep-26 Mon ### ### ### ### 76,246 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 19:01:47 thru 2024-05-14 19:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000