Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 12:33:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for FLX .. Monday 13th May 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2005-Sep-26 Mon ### ### ### ### 76,246 0 ### ### 0.0
2005-Sep-23 Fri 3 ### 3 ### 147,823 ### ### ### 0.0
2005-Sep-22 Thu ### 3 ### 3 174,886 262,329 ### ### 0.2
2005-Sep-21 Wed ### ### 3 ### 317,821 ### 27.2 27.2 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 27.1 27.1 0.0
2005-Sep-16 Fri ### ### ### ### 168,485 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 619,480 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### 3 ### ### 0.2
2005-Sep-13 Tue ### ### ### ### 240,456 0 19.6 19.6 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 195,388 0 ### ### 0.0
2005-Sep-08 Thu ### 3.2 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 3.22 3.27 ### ### 1,545,149 ### 7.6 7.6 0.0
2005-Sep-06 Tue ### ### ### ### 916,250 0 95.5 95.5 0.0
2005-Sep-05 Mon ### 3 ### ### ### ### 0.0
2005-Sep-02 Fri 2.79 2.84 2.77 2.84 80.3 80.3 0.2
2005-Sep-01 Thu 2.71 2.79 2.71 2.75 ### ### ###
2005-Aug-31 Wed ### 2.73 ### ### 176,948 ### 78.3 78.3 0.0
2005-Aug-30 Tue ### 2.71 ### 2.71 47,426 ### 86.9 86.9 ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 74.9 74.9 0.0
2005-Aug-25 Thu ### ### 2.53 2.59 ### ### 0.2
2005-Aug-24 Wed 2.71 2.73 ### ### ### ### 0.0
2005-Aug-23 Tue 2.7 2.73 ### 2.73 62,122 ### 80.4 80.4 ###
2005-Aug-22 Mon 2.7 2.71 ### 2.71 ### ### ###
2005-Aug-19 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2005-Aug-18 Thu 2.7 2.73 ### 2.71 130,484 ### 78.5 78.5 ###
2005-Aug-17 Wed ### 2.73 ### 2.71 78.4 78.4 ###
2005-Aug-16 Tue 2.73 2.73 ### 2.71 123,584 ### ### ### ###
2005-Aug-15 Mon 2.8 2.82 ### 2.73 158,350 223,273 ### ### ###
2005-Aug-12 Fri 2.76 2.81 2.76 2.8 81.2 81.2 0.2
2005-Aug-11 Thu ### 2.73 ### 2.73 ### ### ###
2005-Aug-10 Wed ### ### ### ### 30.5 30.5 0.0
2005-Aug-09 Tue ### ### 2.59 ### ### ### 0.0
2005-Aug-08 Mon ### ### 2.59 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 2.57 ### 126,120 ### ### ### 0.0
2005-Aug-04 Thu ### ### 2.58 ### 495,057 638,623 ### ### 0.0
2005-Aug-03 Wed ### 2.7 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 2.53 2.56 2.5 2.55 ### ### 0.2
2005-Aug-01 Mon ### 2.52 ### 2.5 94.6 94.6 0.2
2005-Jul-29 Fri 2.4 2.4 ### ### ### ### 0.0
2005-Jul-28 Thu 2.43 2.43 ### ### 11.5 11.5 0.0
2005-Jul-27 Wed 2.54 2.54 2.41 2.44 8.8 8.8 0.2
2005-Jul-26 Tue 2.57 ### 2.52 2.53 17.3 17.3 ###
2005-Jul-25 Mon ### ### 2.57 2.57 ### ### ###
2005-Jul-22 Fri ### ### 2.5 2.56 307,482 384,352 ### ### 0.2
2005-Jul-21 Thu 2.78 2.85 ### ### 5.9 5.9 0.0
2005-Jul-20 Wed ### 2.76 ### 2.75 ### ### ###
2005-Jul-19 Tue 2.5 ### 2.5 ### 50,650 ### 96.6 96.6 0.0
2005-Jul-18 Mon 2.48 2.5 2.46 2.5 ### ### 0.2
2005-Jul-15 Fri 2.55 2.55 2.47 2.48 221,522 556,020 10.7 10.7 0.2
2005-Jul-14 Thu 2.53 ### 2.41 2.5 204,986 ### ### ### 0.2
2005-Jul-13 Wed ### ### 2.53 2.55 ### ### 0.2
2005-Jul-12 Tue ### ### ### ### 73.9 73.9 0.0
2005-Jul-11 Mon 2.76 2.76 ### ### 6.9 6.9 0.0
2005-Jul-08 Fri 2.71 2.76 ### 2.74 92,944 ### ### ### 0.2
2005-Jul-07 Thu 2.7 2.75 ### 2.75 115,258 158,479 ### ### ###
2005-Jul-06 Wed ### 2.7 ### 2.7 ### ### 0.2
2005-Jul-05 Tue 2.72 2.72 ### ### ### ### 0.0
2005-Jul-04 Mon 2.8 ### 2.7 2.74 15.3 15.3 0.2
2005-Jul-01 Fri 2.86 2.86 2.8 2.8 11.2 11.2 0.2
2005-Jun-30 Thu 2.86 2.88 2.85 2.86 124,683 ### ### ### 0.2
2005-Jun-29 Wed ### ### 2.85 2.86 174,970 ### 26.4 26.4 0.2
2005-Jun-28 Tue 2.85 ### 2.85 ### ### ### 0.0
2005-Jun-27 Mon 2.88 ### 2.87 ### 62,720 ### 76.6 76.6 0.0
2005-Jun-24 Fri ### ### 2.87 ### 123,042 ### ### ### 0.0
2005-Jun-23 Thu ### 3 2.85 ### 81,079 237,156 ### ### 0.0
2005-Jun-22 Wed ### ### ### 3 121,250 0 ### ### 0.2
2005-Jun-21 Tue ### ### 3 ### 230,148 345,222 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 239,357 0 ### ### 0.0
2005-Jun-17 Fri 3 ### 3 ### 71.0 71.0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 537,546 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 191,641 0 94.8 94.8 0.0
2005-Jun-10 Fri 2.85 ### 2.84 ### 162,344 230,528 ### ### 0.0
2005-Jun-09 Thu 2.83 2.86 2.75 2.84 215,524 604,544 74.8 74.8 0.2
2005-Jun-08 Wed ### ### 2.76 2.85 298,157 411,456 ### ### ###
2005-Jun-07 Tue ### ### ### ### 676,975 0 71.5 71.5 0.0
2005-Jun-06 Mon 2.84 ### 2.83 ### ### ### 0.0
2005-Jun-03 Fri 2.89 2.89 2.83 2.86 22.1 22.1 0.2
2005-Jun-02 Thu 2.75 ### 2.75 ### ### ### 0.0
2005-Jun-01 Wed ### 2.75 ### 2.75 ### ### ###
2005-May-31 Tue 2.55 ### 2.5 ### ### ### 0.0
2005-May-30 Mon 2.53 2.58 2.53 2.56 147,853 ### 79.5 79.5 0.2
2005-May-27 Fri ### 2.5 ### 2.48 96.5 96.5 0.2
2005-May-26 Thu 2.23 ### 2.23 ### 512,775 571,744 ### ### 0.0
2005-May-25 Wed 2.25 2.25 2.22 2.22 22.8 22.8 0.2
2005-May-24 Tue 2.22 ### 2.22 2.24 ### ### ###
2005-May-23 Mon ### ### 2.21 2.21 57,585 ### 8.6 8.6 0.2
2005-May-20 Fri ### ### 2.28 ### ### ### 0.0
2005-May-19 Thu ### ### 2.25 2.26 18.3 18.3 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 2.27 2.27 ### ### 442,057 ### ### ### 0.0
2005-May-13 Fri ### ### 2.25 ### 19.0 19.0 0.0
2005-May-12 Thu ### ### ### ### 131,648 0 ### ### 0.0
2005-May-11 Wed 2.42 2.42 ### ### ### ### 0.0
2005-May-10 Tue 2.42 2.51 2.42 2.45 ### ### 0.2
2005-May-09 Mon ### 2.47 ### 2.41 78.0 78.0 0.2
2005-May-06 Fri 2.45 2.51 ### ### 7.5 7.5 0.0
2005-May-05 Thu 2.42 2.53 2.42 2.45 ### ### 0.2
2005-May-04 Wed ### ### 2.47 2.59 37.1 37.1 0.2
2005-May-03 Tue ### ### ### ### 44.1 44.1 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### 2.55 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 406,880 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 2.71 2.75 ### 2.71 81,472 112,024 ### ### ###
2005-Apr-22 Fri 2.79 2.8 2.71 2.71 408,147 1,124,444 ### ### ###
2005-Apr-21 Thu 2.81 2.82 2.8 2.81 327,525 920,345 ### ### ###
2005-Apr-20 Wed 2.8 ### 2.8 2.89 88.9 88.9 ###
2005-Apr-19 Tue 2.78 2.89 2.72 2.75 17.2 17.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 00:33:50 thru 2024-05-15 00:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000